OctaSpace Historical Data

OCTA Page 10
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.0608
-0.10%
$ 2.73 million $ 105,736
7:04 AM $ 0.0609
+0.00%
$ 2.92 million $ 105,763
7:03 AM $ 0.0609
+0.18%
$ 2.92 million $ 105,859
7:02 AM $ 0.0608
+0.00%
$ 2.92 million $ 105,762
7:01 AM $ 0.0608
-0.02%
$ 2.92 million $ 105,795
7:00 AM $ 0.0608
+0.00%
$ 2.92 million $ 105,812
6:59 AM $ 0.0608
+0.00%
$ 2.92 million $ 105,823
6:58 AM $ 0.0608
+0.00%
$ 2.92 million $ 105,840
6:57 AM $ 0.0608
+3.42%
$ 2.92 million $ 105,842
6:56 AM $ 0.0588
+0.00%
$ 2.92 million $ 36,178
6:55 AM $ 0.0588
-3.43%
$ 2.92 million $ 36,174
6:54 AM $ 0.0609
-0.12%
$ 2.92 million $ 105,781
6:53 AM $ 0.061
-0.15%
$ 2.92 million $ 105,647
6:52 AM $ 0.0611
+0.10%
$ 2.92 million $ 105,624
6:51 AM $ 0.0611
+1.35%
$ 2.92 million $ 105,293
6:50 AM $ 0.0604
+1.87%
$ 2.92 million $ 105,172
6:49 AM $ 0.0593
-2.25%
$ 2.85 million $ 104,985
6:48 AM $ 0.0607
+1.50%
$ 2.85 million $ 105,417
6:47 AM $ 0.0598
+0.30%
$ 2.85 million $ 105,161
6:46 AM $ 0.0597
-1.09%
$ 2.85 million $ 104,684
6:45 AM $ 0.0605
+2.16%
$ 2.85 million $ 104,616
6:44 AM $ 0.0593
+0.70%
$ 2.84 million $ 104,399
6:43 AM $ 0.0588
+0.08%
$ 2.84 million $ 104,298
6:42 AM $ 0.0588
+0.02%
$ 2.84 million $ 104,268
6:41 AM $ 0.0587
+0.52%
$ 2.84 million $ 104,064
6:40 AM $ 0.0584
+0.00%
$ 2.84 million $ 103,978
6:39 AM $ 0.0584
+0.01%
$ 2.8 million $ 104,023
6:38 AM $ 0.0584
+0.01%
$ 2.8 million $ 104,081
6:37 AM $ 0.0584
+0.01%
$ 2.8 million $ 104,101
6:36 AM $ 0.0584
+0.05%
$ 2.8 million $ 104,233
6:35 AM $ 0.0583
+0.23%
$ 2.8 million $ 104,195
6:34 AM $ 0.0582
+0.01%
$ 2.79 million $ 104,080
6:33 AM $ 0.0582
+0.02%
$ 2.79 million $ 104,220
6:32 AM $ 0.0582
+0.01%
$ 2.79 million $ 104,311
6:31 AM $ 0.0582
+0.00%
$ 2.79 million $ 104,501
6:30 AM $ 0.0582
-0.01%
$ 2.79 million $ 104,485
6:29 AM $ 0.0582
+0.01%
$ 2.79 million $ 104,605
6:28 AM $ 0.0582
+0.01%
$ 2.79 million $ 104,610
6:27 AM $ 0.0582
-0.03%
$ 2.79 million $ 104,628
6:26 AM $ 0.0582
+0.02%
$ 2.79 million $ 104,740
6:25 AM $ 0.0581
+0.00%
$ 2.79 million $ 104,660
6:24 AM $ 0.0582
+0.00%
$ 2.79 million $ 104,571
6:23 AM $ 0.0582
-0.01%
$ 2.79 million $ 104,733
6:22 AM $ 0.0582
-0.01%
$ 2.79 million $ 104,941
6:21 AM $ 0.0582
+0.00%
$ 2.79 million $ 105,157
6:20 AM $ 0.0582
+0.29%
$ 2.79 million $ 105,222
6:19 AM $ 0.058
+0.08%
$ 2.78 million $ 105,197
6:18 AM $ 0.0579
-0.35%
$ 2.78 million $ 105,339
6:17 AM $ 0.0581
+0.14%
$ 2.78 million $ 105,315
6:16 AM $ 0.0581
+0.19%
$ 2.78 million $ 105,343