OctaSpace Historical Data

OCTA Page 10
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.0972
+0.20%
$ 4.66 million $ 154,772
1:19 AM $ 0.0969
-0.02%
$ 4.65 million $ 154,804
1:18 AM $ 0.0969
+0.05%
$ 4.65 million $ 154,804
1:17 AM $ 0.0969
-0.05%
$ 4.65 million $ 154,747
1:16 AM $ 0.0969
-0.01%
$ 4.65 million $ 154,744
1:15 AM $ 0.0969
-0.10%
$ 4.65 million $ 154,750
1:14 AM $ 0.097
-0.02%
$ 4.66 million $ 154,744
1:13 AM $ 0.0971
+0.05%
$ 4.66 million $ 154,942
1:12 AM $ 0.097
-0.06%
$ 4.66 million $ 154,972
1:11 AM $ 0.0971
-0.01%
$ 4.66 million $ 154,983
1:10 AM $ 0.0971
+0.10%
$ 4.66 million $ 154,983
1:09 AM $ 0.097
-0.02%
$ 4.66 million $ 155,018
1:08 AM $ 0.097
+0.03%
$ 4.66 million $ 155,014
1:07 AM $ 0.097
-0.07%
$ 4.66 million $ 155,000
1:06 AM $ 0.097
+0.06%
$ 4.66 million $ 155,141
1:05 AM $ 0.097
+0.02%
$ 4.66 million $ 155,141
1:04 AM $ 0.097
+0.01%
$ 4.65 million $ 155,104
1:03 AM $ 0.097
-0.02%
$ 4.65 million $ 155,059
1:02 AM $ 0.097
+0.01%
$ 4.65 million $ 155,092
1:01 AM $ 0.097
+0.05%
$ 4.65 million $ 155,135
1:00 AM $ 0.0969
-0.06%
$ 4.65 million $ 155,165
12:59 AM $ 0.0969
+0.00%
$ 4.65 million $ 155,165
12:58 AM $ 0.0969
+0.08%
$ 4.65 million $ 155,145
12:57 AM $ 0.0969
-0.27%
$ 4.65 million $ 155,138
12:56 AM $ 0.0971
-0.08%
$ 4.65 million $ 154,821
12:55 AM $ 0.0972
+0.24%
$ 4.65 million $ 154,940
12:54 AM $ 0.097
-0.01%
$ 4.66 million $ 154,929
12:53 AM $ 0.097
-0.04%
$ 4.66 million $ 154,957
12:52 AM $ 0.097
-0.17%
$ 4.66 million $ 155,062
12:51 AM $ 0.0972
+0.04%
$ 4.66 million $ 155,098
12:50 AM $ 0.0972
+0.13%
$ 4.66 million $ 155,036
12:49 AM $ 0.097
-0.01%
$ 4.66 million $ 155,036
12:48 AM $ 0.097
-0.02%
$ 4.66 million $ 155,102
12:47 AM $ 0.0971
+0.01%
$ 4.66 million $ 155,171
12:46 AM $ 0.0971
-0.06%
$ 4.66 million $ 155,036
12:45 AM $ 0.0971
-0.15%
$ 4.66 million $ 155,120
12:44 AM $ 0.0972
-0.02%
$ 4.66 million $ 155,280
12:43 AM $ 0.0972
+0.00%
$ 4.66 million $ 155,313
12:42 AM $ 0.0972
-0.06%
$ 4.66 million $ 155,373
12:41 AM $ 0.0972
+0.07%
$ 4.66 million $ 155,373
12:40 AM $ 0.0972
+0.05%
$ 4.66 million $ 155,273
12:39 AM $ 0.0972
-0.02%
$ 4.66 million $ 155,196
12:38 AM $ 0.0972
+0.17%
$ 4.66 million $ 155,283
12:37 AM $ 0.097
-0.19%
$ 4.66 million $ 155,310
12:36 AM $ 0.0972
+0.29%
$ 4.66 million $ 155,304
12:35 AM $ 0.0969
-0.01%
$ 4.66 million $ 155,280
12:34 AM $ 0.0969
-0.02%
$ 4.65 million $ 155,307
12:33 AM $ 0.0969
-0.01%
$ 4.65 million $ 155,393
12:32 AM $ 0.0969
+0.01%
$ 4.65 million $ 155,482
12:31 AM $ 0.0969
-0.04%
$ 4.65 million $ 155,490