OctaSpace Historical Data

OCTA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.449
+0.06%
$ 21.56 million $ 157,417
Oct 7, 10 PM $ 0.448
-0.47%
$ 21.52 million $ 159,131
Oct 7, 9 PM $ 0.45
+0.35%
$ 21.62 million $ 161,814
Oct 7, 8 PM $ 0.449
-1.14%
$ 21.56 million $ 158,161
Oct 7, 7 PM $ 0.454
-0.55%
$ 21.8 million $ 145,632
Oct 7, 6 PM $ 0.458
+1.33%
$ 21.98 million $ 139,907
Oct 7, 5 PM $ 0.452
-1.14%
$ 21.71 million $ 135,837
Oct 7, 4 PM $ 0.457
+0.20%
$ 21.92 million $ 141,590
Oct 7, 3 PM $ 0.454
+0.47%
$ 21.81 million $ 138,930
Oct 7, 2 PM $ 0.452
-2.57%
$ 21.71 million $ 147,292
Oct 7, 1 PM $ 0.464
-1.67%
$ 22.27 million $ 145,557
Oct 7, 12 PM $ 0.47
+0.20%
$ 22.65 million $ 144,510
Oct 7, 11 AM $ 0.469
-0.01%
$ 22.52 million $ 146,542
Oct 7, 10 AM $ 0.469
-0.40%
$ 22.52 million $ 153,472
Oct 7, 9 AM $ 0.471
+0.23%
$ 22.6 million $ 159,441
Oct 7, 8 AM $ 0.471
-0.74%
$ 22.61 million $ 161,849
Oct 7, 7 AM $ 0.475
+0.07%
$ 22.8 million $ 170,197
Oct 7, 6 AM $ 0.475
-1.99%
$ 22.77 million $ 177,907
Oct 7, 5 AM $ 0.484
-0.33%
$ 23.24 million $ 178,779
Oct 7, 4 AM $ 0.486
-0.09%
$ 23.32 million $ 180,243
Oct 7, 3 AM $ 0.486
-0.80%
$ 23.34 million $ 182,115
Oct 7, 2 AM $ 0.49
-0.68%
$ 23.51 million $ 185,209
Oct 7, 1 AM $ 0.493
+0.07%
$ 23.67 million $ 188,827
Oct 7, 12 AM $ 0.493
+0.52%
$ 23.65 million $ 193,146
Oct 6, 11 PM $ 0.49
-1.04%
$ 23.53 million $ 197,077
Oct 6, 10 PM $ 0.495
+2.63%
$ 23.78 million $ 194,759
Oct 6, 9 PM $ 0.484
+0.81%
$ 23.21 million $ 190,099
Oct 6, 8 PM $ 0.48
-0.58%
$ 23.02 million $ 191,894
Oct 6, 7 PM $ 0.484
-0.41%
$ 23.24 million $ 196,387
Oct 6, 6 PM $ 0.486
+0.31%
$ 23.31 million $ 196,796
Oct 6, 5 PM $ 0.486
+3.32%
$ 23.32 million $ 206,782
Oct 6, 4 PM $ 0.47
+1.33%
$ 22.56 million $ 204,381
Oct 6, 3 PM $ 0.464
-5.07%
$ 22.38 million $ 206,866
Oct 6, 2 PM $ 0.49
+2.17%
$ 23.53 million $ 196,871
Oct 6, 1 PM $ 0.48
+2.08%
$ 23.02 million $ 193,844
Oct 6, 12 PM $ 0.47
-3.13%
$ 22.55 million $ 188,197
Oct 6, 11 AM $ 0.485
+1.15%
$ 23.28 million $ 177,942
Oct 6, 10 AM $ 0.478
+2.64%
$ 23.17 million $ 176,808
Oct 6, 9 AM $ 0.465
+0.84%
$ 22.34 million $ 175,917
Oct 6, 8 AM $ 0.461
-2.09%
$ 22.15 million $ 177,006
Oct 6, 7 AM $ 0.471
-0.94%
$ 22.67 million $ 169,327
Oct 6, 6 AM $ 0.476
-0.05%
$ 22.84 million $ 167,807
Oct 6, 5 AM $ 0.476
+0.02%
$ 22.85 million $ 168,340
Oct 6, 4 AM $ 0.476
+0.36%
$ 22.84 million $ 175,213
Oct 6, 3 AM $ 0.476
-0.49%
$ 22.76 million $ 174,326
Oct 6, 2 AM $ 0.478
-0.19%
$ 22.95 million $ 170,690
Oct 6, 1 AM $ 0.479
-0.41%
$ 23 million $ 167,271
Oct 6, 12 AM $ 0.482
-0.28%
$ 22.97 million $ 162,287
Oct 5, 11 PM $ 0.483
-0.44%
$ 23.17 million $ 159,618
Oct 5, 10 PM $ 0.485
+0.42%
$ 23.32 million $ 164,155