OctaSpace Historical Data

OCTA Page 101
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.485
+0.42%
$ 23.32 million $ 164,155
Oct 5, 9 PM $ 0.483
+0.30%
$ 23.19 million $ 168,622
Oct 5, 8 PM $ 0.482
-2.78%
$ 23.13 million $ 168,381
Oct 5, 7 PM $ 0.497
+0.73%
$ 23.88 million $ 168,264
Oct 5, 6 PM $ 0.494
-0.18%
$ 23.74 million $ 171,400
Oct 5, 5 PM $ 0.495
-2.59%
$ 23.75 million $ 177,748
Oct 5, 4 PM $ 0.508
-1.68%
$ 24.37 million $ 177,973
Oct 5, 3 PM $ 0.517
-1.03%
$ 24.81 million $ 179,023
Oct 5, 2 PM $ 0.522
+0.36%
$ 25.05 million $ 180,796
Oct 5, 1 PM $ 0.52
+0.01%
$ 24.97 million $ 181,820
Oct 5, 12 PM $ 0.52
-0.36%
$ 24.96 million $ 187,446
Oct 5, 11 AM $ 0.522
-0.81%
$ 25.12 million $ 193,050
Oct 5, 10 AM $ 0.526
+0.57%
$ 25.24 million $ 190,911
Oct 5, 9 AM $ 0.523
+0.17%
$ 25.1 million $ 185,801
Oct 5, 8 AM $ 0.522
-0.55%
$ 25.06 million $ 184,103
Oct 5, 7 AM $ 0.525
+0.49%
$ 25.2 million $ 185,821
Oct 5, 6 AM $ 0.522
-0.14%
$ 25.07 million $ 192,533
Oct 5, 5 AM $ 0.523
-0.27%
$ 25.09 million $ 201,170
Oct 5, 4 AM $ 0.524
-0.53%
$ 25.18 million $ 200,458
Oct 5, 3 AM $ 0.527
-0.27%
$ 25.31 million $ 203,212
Oct 5, 2 AM $ 0.529
+0.21%
$ 25.37 million $ 203,436
Oct 5, 1 AM $ 0.527
-0.61%
$ 25.37 million $ 205,402
Oct 5, 12 AM $ 0.531
+0.01%
$ 25.47 million $ 206,548
Oct 4, 11 PM $ 0.53
+0.98%
$ 25.45 million $ 209,690
Oct 4, 10 PM $ 0.525
-0.05%
$ 25.2 million $ 221,972
Oct 4, 9 PM $ 0.525
-0.04%
$ 25.21 million $ 230,112
Oct 4, 8 PM $ 0.525
-0.36%
$ 25.22 million $ 253,349
Oct 4, 7 PM $ 0.527
-0.01%
$ 25.3 million $ 261,579
Oct 4, 6 PM $ 0.527
+8.70%
$ 25.28 million $ 262,338
Oct 4, 5 PM $ 0.484
-1.36%
$ 23.24 million $ 251,404
Oct 4, 4 PM $ 0.491
+1.08%
$ 23.56 million $ 256,763
Oct 4, 3 PM $ 0.486
-1.17%
$ 23.29 million $ 259,571
Oct 4, 2 PM $ 0.491
-1.02%
$ 23.58 million $ 258,748
Oct 4, 1 PM $ 0.496
+0.06%
$ 23.82 million $ 260,861
Oct 4, 12 PM $ 0.496
-0.79%
$ 23.81 million $ 269,336
Oct 4, 11 AM $ 0.5
-1.10%
$ 24.01 million $ 266,548
Oct 4, 10 AM $ 0.505
-1.50%
$ 24.24 million $ 270,971
Oct 4, 9 AM $ 0.513
+0.17%
$ 24.66 million $ 272,341
Oct 4, 8 AM $ 0.512
-0.37%
$ 24.59 million $ 274,562
Oct 4, 7 AM $ 0.514
-1.67%
$ 24.65 million $ 274,817
Oct 4, 6 AM $ 0.522
-3.47%
$ 25.43 million $ 268,307
Oct 4, 5 AM $ 0.54
-0.57%
$ 25.94 million $ 258,896
Oct 4, 4 AM $ 0.544
+1.66%
$ 26.08 million $ 253,058
Oct 4, 3 AM $ 0.536
-1.35%
$ 25.72 million $ 251,394
Oct 4, 2 AM $ 0.543
-0.70%
$ 26.05 million $ 252,642
Oct 4, 1 AM $ 0.547
-0.07%
$ 26.24 million $ 251,216
Oct 4, 12 AM $ 0.547
-0.04%
$ 26.26 million $ 253,348
Oct 3, 11 PM $ 0.547
+3.35%
$ 26.26 million $ 251,230
Oct 3, 10 PM $ 0.529
-1.92%
$ 25.4 million $ 234,718
Oct 3, 9 PM $ 0.54
+3.87%
$ 25.91 million $ 222,077