OctaSpace Historical Data

OCTA Page 102
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.54
+3.87%
$ 25.91 million $ 222,077
Oct 3, 8 PM $ 0.52
-2.09%
$ 24.87 million $ 197,345
Oct 3, 7 PM $ 0.531
+0.84%
$ 25.49 million $ 187,551
Oct 3, 6 PM $ 0.526
+1.67%
$ 25.24 million $ 183,455
Oct 3, 5 PM $ 0.517
+1.22%
$ 24.81 million $ 179,828
Oct 3, 4 PM $ 0.511
+0.93%
$ 24.5 million $ 171,604
Oct 3, 3 PM $ 0.506
+0.41%
$ 24.28 million $ 169,829
Oct 3, 2 PM $ 0.503
-0.12%
$ 24.12 million $ 169,373
Oct 3, 1 PM $ 0.503
+0.84%
$ 24.17 million $ 166,877
Oct 3, 12 PM $ 0.499
+0.55%
$ 23.92 million $ 157,304
Oct 3, 11 AM $ 0.496
+0.03%
$ 23.82 million $ 155,290
Oct 3, 10 AM $ 0.496
-0.50%
$ 23.83 million $ 154,773
Oct 3, 9 AM $ 0.499
+0.28%
$ 23.94 million $ 153,747
Oct 3, 8 AM $ 0.494
+0.60%
$ 23.72 million $ 150,049
Oct 3, 7 AM $ 0.492
+0.67%
$ 23.6 million $ 149,501
Oct 3, 6 AM $ 0.488
-0.67%
$ 23.44 million $ 167,685
Oct 3, 5 AM $ 0.492
+0.05%
$ 23.6 million $ 164,469
Oct 3, 4 AM $ 0.491
+0.33%
$ 23.59 million $ 166,008
Oct 3, 3 AM $ 0.49
-0.17%
$ 23.51 million $ 163,373
Oct 3, 2 AM $ 0.491
+0.47%
$ 23.55 million $ 162,138
Oct 3, 1 AM $ 0.489
+0.17%
$ 23.46 million $ 160,030
Oct 3, 12 AM $ 0.488
-0.16%
$ 23.42 million $ 161,504
Oct 2, 11 PM $ 0.489
-0.10%
$ 23.48 million $ 158,862
Oct 2, 10 PM $ 0.49
+0.35%
$ 23.5 million $ 159,641
Oct 2, 9 PM $ 0.488
-0.20%
$ 23.42 million $ 160,794
Oct 2, 8 PM $ 0.489
+1.35%
$ 23.46 million $ 165,753
Oct 2, 7 PM $ 0.482
+0.92%
$ 23.22 million $ 169,763
Oct 2, 6 PM $ 0.478
-0.28%
$ 22.94 million $ 171,422
Oct 2, 5 PM $ 0.479
-1.30%
$ 22.99 million $ 169,371
Oct 2, 4 PM $ 0.485
+1.47%
$ 23.29 million $ 168,076
Oct 2, 3 PM $ 0.478
+0.36%
$ 22.99 million $ 165,731
Oct 2, 2 PM $ 0.476
-2.92%
$ 23.07 million $ 169,296
Oct 2, 1 PM $ 0.491
+1.25%
$ 23.56 million $ 168,592
Oct 2, 12 PM $ 0.485
-1.12%
$ 23.29 million $ 169,848
Oct 2, 11 AM $ 0.49
-0.55%
$ 23.52 million $ 171,880
Oct 2, 10 AM $ 0.493
-0.22%
$ 23.67 million $ 169,247
Oct 2, 9 AM $ 0.494
-1.01%
$ 23.72 million $ 176,883
Oct 2, 8 AM $ 0.5
+0.77%
$ 23.99 million $ 188,196
Oct 2, 7 AM $ 0.496
+4.44%
$ 23.83 million $ 203,779
Oct 2, 6 AM $ 0.476
-0.21%
$ 22.83 million $ 193,804
Oct 2, 5 AM $ 0.476
-0.26%
$ 22.84 million $ 217,435
Oct 2, 4 AM $ 0.477
-0.12%
$ 22.89 million $ 231,859
Oct 2, 3 AM $ 0.476
-0.02%
$ 22.86 million $ 240,143
Oct 2, 2 AM $ 0.476
-0.19%
$ 22.87 million $ 248,682
Oct 2, 1 AM $ 0.477
+0.12%
$ 22.91 million $ 261,540
Oct 2, 12 AM $ 0.477
+0.17%
$ 22.89 million $ 259,617
Oct 1, 11 PM $ 0.476
-0.21%
$ 22.85 million $ 259,160
Oct 1, 10 PM $ 0.477
+0.01%
$ 22.9 million $ 255,090
Oct 1, 9 PM $ 0.477
+0.39%
$ 22.9 million $ 263,557
Oct 1, 8 PM $ 0.475
-0.02%
$ 22.81 million $ 273,961