OctaSpace Historical Data

OCTA Page 103
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.475
-0.02%
$ 22.81 million $ 273,961
Oct 1, 7 PM $ 0.475
+0.45%
$ 22.78 million $ 283,193
Oct 1, 6 PM $ 0.472
-0.45%
$ 22.68 million $ 303,103
Oct 1, 5 PM $ 0.474
+0.03%
$ 22.76 million $ 309,353
Oct 1, 4 PM $ 0.474
+0.23%
$ 22.75 million $ 320,173
Oct 1, 3 PM $ 0.472
+0.17%
$ 22.56 million $ 331,817
Oct 1, 2 PM $ 0.471
-0.20%
$ 22.65 million $ 348,077
Oct 1, 1 PM $ 0.473
-0.49%
$ 22.74 million $ 349,397
Oct 1, 12 PM $ 0.478
+1.27%
$ 22.94 million $ 352,677
Oct 1, 11 AM $ 0.472
-0.55%
$ 22.65 million $ 356,759
Oct 1, 10 AM $ 0.475
-0.34%
$ 22.78 million $ 364,051
Oct 1, 9 AM $ 0.476
+3.14%
$ 22.87 million $ 363,469
Oct 1, 8 AM $ 0.459
+1.33%
$ 22.01 million $ 357,918
Oct 1, 7 AM $ 0.454
+0.37%
$ 21.78 million $ 346,132
Oct 1, 6 AM $ 0.451
-2.31%
$ 21.65 million $ 340,544
Oct 1, 5 AM $ 0.462
+0.24%
$ 22.17 million $ 327,676
Oct 1, 4 AM $ 0.461
+0.72%
$ 22.13 million $ 318,706
Oct 1, 3 AM $ 0.458
-0.56%
$ 21.97 million $ 317,495
Oct 1, 2 AM $ 0.46
-0.51%
$ 22.09 million $ 315,031
Oct 1, 1 AM $ 0.463
-0.26%
$ 22.22 million $ 310,872
Oct 1, 12 AM $ 0.464
-0.17%
$ 22.28 million $ 313,579
Download