Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OctaSpace Historical Data

OCTA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $0.493
+0.20%
$23.69 million $566,473
May 17, 2025 $0.492
-5.31%
$23.64 million $559,582
May 16, 2025 $0.52
-1.34%
$24.97 million $572,611
May 15, 2025 $0.527
-5.54%
$25.3 million $588,597
May 14, 2025 $0.558
-4.11%
$26.79 million $611,756
May 13, 2025 $0.582
+5.88%
$27.94 million $670,211
May 12, 2025 $0.55
+2.32%
$26.39 million $571,011
May 11, 2025 $0.537
-0.22%
$25.79 million $626,124
May 10, 2025 $0.538
-6.20%
$25.84 million $664,614
May 9, 2025 $0.574
-3.43%
$27.55 million $618,313
May 8, 2025 $0.594
+6.96%
$28.53 million $326,438
May 7, 2025 $0.556
+0.99%
$26.67 million $491,807
May 6, 2025 $0.55
-3.75%
$26.41 million $459,825
May 5, 2025 $0.572
+0.86%
$27.45 million $370,346
May 4, 2025 $0.567
-6.52%
$27.22 million $264,939
May 3, 2025 $0.607
-3.07%
$29.12 million $398,517
May 2, 2025 $0.626
-3.70%
$30.04 million $406,667
May 1, 2025 $0.65
+10.73%
$31.2 million $330,704
Apr 30, 2025 $0.588
-11.97%
$28.22 million $363,637
Apr 29, 2025 $0.668
+3.22%
$32.06 million $304,034
Apr 28, 2025 $0.647
+15.96%
$31.06 million $540,156
Apr 27, 2025 $0.558
-1.05%
$26.78 million $470,685
Apr 26, 2025 $0.564
+7.31%
$27.06 million $497,606
Apr 25, 2025 $0.525
+10.66%
$25.21 million $536,141
Apr 24, 2025 $0.473
-0.74%
$22.71 million $110,333
Apr 23, 2025 $0.477
+16.56%
$22.88 million $444,908
Apr 22, 2025 $0.409
+4.68%
$19.63 million $512,129
Apr 21, 2025 $0.391
+1.76%
$18.75 million $512,515
Apr 20, 2025 $0.384
+3.21%
$18.43 million $533,937
Apr 19, 2025 $0.373
+2.12%
$17.9 million $486,920
Apr 18, 2025 $0.365
-1.61%
$17.53 million $539,567
Apr 17, 2025 $0.371
-0.45%
$17.81 million $579,252
Apr 16, 2025 $0.373
-3.11%
$17.88 million $539,086
Apr 15, 2025 $0.386
+1.43%
$18.55 million $451,484
Apr 14, 2025 $0.381
+1.82%
$18.29 million $444,976
Apr 13, 2025 $0.373
-6.08%
$17.88 million $489,224
Apr 12, 2025 $0.397
+5.92%
$19.03 million $414,988
Apr 11, 2025 $0.374
+1.85%
$17.97 million $469,651
Apr 10, 2025 $0.368
-3.07%
$17.64 million $408,685
Apr 9, 2025 $0.379
+7.99%
$18.2 million $415,493
Apr 8, 2025 $0.351
-6.95%
$16.85 million $403,463
Apr 7, 2025 $0.378
+16.12%
$18.14 million $480,632
Apr 6, 2025 $0.326
-11.74%
$15.64 million $581,676
Apr 5, 2025 $0.369
-2.53%
$17.72 million $576,724
Apr 4, 2025 $0.378
+7.93%
$18.16 million $469,671
Apr 3, 2025 $0.35
-6.02%
$16.82 million $375,546
Apr 2, 2025 $0.373
-5.90%
$17.9 million $376,908
Apr 1, 2025 $0.396
+6.96%
$19.02 million $410,204
Mar 31, 2025 $0.37
-3.28%
$17.78 million $444,957
Mar 30, 2025 $0.383
-2.88%
$18.38 million $520,722