OctaSpace Historical Data

OCTA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0873
-0.38%
$ 4.19 million $ 151,114
Jun 5, 6 AM $ 0.0876
-0.46%
$ 4.2 million $ 148,949
Jun 5, 5 AM $ 0.088
-0.23%
$ 4.22 million $ 150,691
Jun 5, 4 AM $ 0.0882
-0.25%
$ 4.23 million $ 153,389
Jun 5, 3 AM $ 0.0884
-2.46%
$ 4.24 million $ 156,134
Jun 5, 2 AM $ 0.0906
+0.03%
$ 4.35 million $ 154,607
Jun 5, 1 AM $ 0.0906
-0.03%
$ 4.35 million $ 156,666
Jun 5, 12 AM $ 0.0907
-0.04%
$ 4.35 million $ 161,257
Jun 4, 11 PM $ 0.0907
-0.41%
$ 4.35 million $ 161,684
Jun 4, 10 PM $ 0.0911
-0.43%
$ 4.37 million $ 159,706
Jun 4, 9 PM $ 0.0915
-1.11%
$ 4.39 million $ 157,329
Jun 4, 8 PM $ 0.0925
-0.32%
$ 4.44 million $ 155,721
Jun 4, 7 PM $ 0.0928
-0.42%
$ 4.45 million $ 156,976
Jun 4, 6 PM $ 0.0932
-0.57%
$ 4.47 million $ 160,888
Jun 4, 5 PM $ 0.0937
+0.13%
$ 4.5 million $ 159,036
Jun 4, 4 PM $ 0.0937
+0.27%
$ 4.5 million $ 159,930
Jun 4, 3 PM $ 0.0935
+1.81%
$ 4.49 million $ 159,975
Jun 4, 2 PM $ 0.0918
-0.95%
$ 4.41 million $ 155,406
Jun 4, 1 PM $ 0.0927
-4.11%
$ 4.45 million $ 155,979
Jun 4, 12 PM $ 0.0967
-2.71%
$ 4.64 million $ 149,993
Jun 4, 11 AM $ 0.0994
-1.69%
$ 4.77 million $ 144,902
Jun 4, 10 AM $ 0.101
-0.32%
$ 4.85 million $ 137,762
Jun 4, 9 AM $ 0.101
-0.09%
$ 4.87 million $ 138,366
Jun 4, 8 AM $ 0.102
-0.40%
$ 4.87 million $ 138,170
Jun 4, 7 AM $ 0.102
-0.53%
$ 4.89 million $ 139,888
Jun 4, 6 AM $ 0.102
+0.96%
$ 4.92 million $ 140,158
Jun 4, 5 AM $ 0.101
-0.83%
$ 4.87 million $ 139,677
Jun 4, 4 AM $ 0.102
-0.50%
$ 4.91 million $ 135,807
Jun 4, 3 AM $ 0.103
+0.04%
$ 4.94 million $ 136,524
Jun 4, 2 AM $ 0.103
+0.17%
$ 4.94 million $ 134,325
Jun 4, 1 AM $ 0.103
+1.58%
$ 4.92 million $ 132,282
Jun 4, 12 AM $ 0.101
-0.20%
$ 4.85 million $ 129,955
Jun 3, 11 PM $ 0.101
-0.16%
$ 4.86 million $ 131,023
Jun 3, 10 PM $ 0.101
-0.93%
$ 4.86 million $ 134,549
Jun 3, 9 PM $ 0.102
-1.12%
$ 4.91 million $ 135,792
Jun 3, 8 PM $ 0.103
+0.07%
$ 4.96 million $ 135,406
Jun 3, 7 PM $ 0.103
+0.05%
$ 4.96 million $ 133,144
Jun 3, 6 PM $ 0.103
-0.91%
$ 4.96 million $ 132,096
Jun 3, 5 PM $ 0.104
-0.98%
$ 5 million $ 132,146
Jun 3, 4 PM $ 0.105
-0.85%
$ 5.05 million $ 133,943
Jun 3, 3 PM $ 0.106
+0.19%
$ 5.09 million $ 136,338
Jun 3, 2 PM $ 0.106
+0.96%
$ 5.09 million $ 136,839
Jun 3, 1 PM $ 0.105
-0.96%
$ 5.04 million $ 133,460
Jun 3, 12 PM $ 0.106
+0.41%
$ 5.09 million $ 131,486
Jun 3, 11 AM $ 0.106
-0.08%
$ 5.07 million $ 135,369
Jun 3, 10 AM $ 0.106
+1.21%
$ 5.07 million $ 141,686
Jun 3, 9 AM $ 0.104
-0.72%
$ 5.01 million $ 140,681
Jun 3, 8 AM $ 0.105
-0.15%
$ 5.05 million $ 138,509
Jun 3, 7 AM $ 0.105
-0.32%
$ 5.05 million $ 137,349
Jun 3, 6 AM $ 0.106
+0.75%
$ 5.07 million $ 137,362