OctaSpace Historical Data

OCTA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.0795
+0.03%
$ 3.82 million $ 124,721
Jul 23, 6 PM $ 0.0795
+0.00%
$ 3.82 million $ 124,772
Jul 23, 5 PM $ 0.0795
+0.15%
$ 3.82 million $ 125,892
Jul 23, 4 PM $ 0.0794
+0.07%
$ 3.81 million $ 124,579
Jul 23, 3 PM $ 0.0793
-0.18%
$ 3.81 million $ 119,627
Jul 23, 2 PM $ 0.0794
-0.07%
$ 3.81 million $ 117,731
Jul 23, 1 PM $ 0.0795
+0.04%
$ 3.82 million $ 117,481
Jul 23, 12 PM $ 0.0795
+0.57%
$ 3.81 million $ 117,867
Jul 23, 11 AM $ 0.079
-0.15%
$ 3.79 million $ 121,351
Jul 23, 10 AM $ 0.0791
-0.10%
$ 3.8 million $ 122,485
Jul 23, 9 AM $ 0.0792
-0.35%
$ 3.8 million $ 124,288
Jul 23, 8 AM $ 0.0795
-0.79%
$ 3.82 million $ 122,573
Jul 23, 7 AM $ 0.0801
-0.35%
$ 3.85 million $ 123,856
Jul 23, 6 AM $ 0.0804
+0.02%
$ 3.86 million $ 124,111
Jul 23, 5 AM $ 0.0804
+0.02%
$ 3.86 million $ 123,353
Jul 23, 4 AM $ 0.0804
+0.13%
$ 3.86 million $ 123,039
Jul 23, 3 AM $ 0.0803
-0.17%
$ 3.85 million $ 120,297
Jul 23, 2 AM $ 0.0804
+0.11%
$ 3.86 million $ 121,108
Jul 23, 1 AM $ 0.0803
-0.11%
$ 3.86 million $ 120,760
Jul 23, 12 AM $ 0.0804
+0.18%
$ 3.86 million $ 119,594
Jul 22, 11 PM $ 0.0803
-0.04%
$ 3.85 million $ 119,300
Jul 22, 10 PM $ 0.0803
-0.05%
$ 3.85 million $ 119,547
Jul 22, 9 PM $ 0.0803
-0.06%
$ 3.86 million $ 120,895
Jul 22, 8 PM $ 0.0804
-0.44%
$ 3.86 million $ 121,076
Jul 22, 7 PM $ 0.0808
+0.05%
$ 3.88 million $ 121,049
Jul 22, 6 PM $ 0.0807
-0.27%
$ 3.87 million $ 121,999
Jul 22, 5 PM $ 0.0809
-0.02%
$ 3.88 million $ 121,731
Jul 22, 4 PM $ 0.081
+0.04%
$ 3.89 million $ 119,636
Jul 22, 3 PM $ 0.0809
-0.30%
$ 3.89 million $ 120,998
Jul 22, 2 PM $ 0.0812
-0.03%
$ 3.9 million $ 123,106
Jul 22, 1 PM $ 0.0812
-0.31%
$ 3.9 million $ 122,579
Jul 22, 12 PM $ 0.0815
+0.39%
$ 3.91 million $ 124,782
Jul 22, 11 AM $ 0.0812
-0.15%
$ 3.9 million $ 124,414
Jul 22, 10 AM $ 0.0813
+0.76%
$ 3.9 million $ 125,174
Jul 22, 9 AM $ 0.0807
-0.08%
$ 3.87 million $ 124,153
Jul 22, 8 AM $ 0.0807
-0.43%
$ 3.88 million $ 124,672
Jul 22, 7 AM $ 0.0811
-1.84%
$ 3.89 million $ 122,636
Jul 22, 6 AM $ 0.0826
-0.21%
$ 3.96 million $ 122,225
Jul 22, 5 AM $ 0.0828
-0.16%
$ 3.97 million $ 121,628
Jul 22, 4 AM $ 0.0829
-0.05%
$ 3.98 million $ 122,668
Jul 22, 3 AM $ 0.0829
-1.33%
$ 3.98 million $ 122,830
Jul 22, 2 AM $ 0.084
-0.10%
$ 4.03 million $ 123,425
Jul 22, 1 AM $ 0.0841
-0.18%
$ 4.04 million $ 124,211
Jul 22, 12 AM $ 0.0843
+0.10%
$ 4.05 million $ 124,276
Jul 21, 11 PM $ 0.0842
-0.05%
$ 4.04 million $ 122,729
Jul 21, 10 PM $ 0.0842
-0.10%
$ 4.04 million $ 123,494
Jul 21, 9 PM $ 0.0843
-0.08%
$ 4.05 million $ 122,539
Jul 21, 8 PM $ 0.0844
-0.03%
$ 4.05 million $ 122,964
Jul 21, 7 PM $ 0.0844
+0.05%
$ 4.05 million $ 123,109
Jul 21, 6 PM $ 0.0844
+0.05%
$ 4.05 million $ 122,170