OctaSpace Historical Data

OCTA Page 11
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.0476
+0.09%
$ 2.28 million $ 108,591
12:07 AM $ 0.0476
+0.00%
$ 2.28 million $ 108,532
12:06 AM $ 0.0476
-0.01%
$ 2.28 million $ 108,536
12:05 AM $ 0.0476
+0.05%
$ 2.28 million $ 108,711
12:04 AM $ 0.0475
+0.09%
$ 2.28 million $ 108,741
12:03 AM $ 0.0475
-0.05%
$ 2.28 million $ 108,725
12:02 AM $ 0.0475
+0.01%
$ 2.28 million $ 108,814
12:01 AM $ 0.0475
+0.04%
$ 2.28 million $ 108,846
12:00 AM $ 0.0475
+0.12%
$ 2.28 million $ 108,878
11:59 PM $ 0.0475
+0.00%
$ 2.28 million $ 108,870
11:58 PM $ 0.0475
+0.02%
$ 2.28 million $ 108,890
11:57 PM $ 0.0474
-0.11%
$ 2.28 million $ 108,961
11:56 PM $ 0.0475
+0.05%
$ 2.28 million $ 108,967
11:55 PM $ 0.0475
-0.09%
$ 2.28 million $ 109,046
11:54 PM $ 0.0475
+0.10%
$ 2.28 million $ 109,024
11:53 PM $ 0.0474
-0.31%
$ 2.28 million $ 109,018
11:52 PM $ 0.0476
+0.09%
$ 2.28 million $ 108,981
11:51 PM $ 0.0475
-0.08%
$ 2.28 million $ 109,033
11:50 PM $ 0.0475
+0.02%
$ 2.28 million $ 109,039
11:49 PM $ 0.0475
+0.04%
$ 2.28 million $ 109,027
11:48 PM $ 0.0475
-0.03%
$ 2.28 million $ 109,029
11:47 PM $ 0.0475
+0.02%
$ 2.28 million $ 108,983
11:46 PM $ 0.0475
-0.02%
$ 2.28 million $ 109,043
11:45 PM $ 0.0475
+0.06%
$ 2.28 million $ 108,997
11:44 PM $ 0.0475
+0.04%
$ 2.28 million $ 109,007
11:43 PM $ 0.0475
-0.05%
$ 2.28 million $ 109,028
11:42 PM $ 0.0475
+0.04%
$ 2.28 million $ 109,049
11:41 PM $ 0.0475
-0.04%
$ 2.28 million $ 109,054
11:40 PM $ 0.0475
-0.18%
$ 2.28 million $ 109,120
11:39 PM $ 0.0476
+0.11%
$ 2.28 million $ 109,138
11:38 PM $ 0.0475
-0.01%
$ 2.28 million $ 109,134
11:37 PM $ 0.0476
+0.18%
$ 2.28 million $ 109,122
11:36 PM $ 0.0475
-0.02%
$ 2.28 million $ 109,105
11:35 PM $ 0.0475
+0.05%
$ 2.28 million $ 109,094
11:34 PM $ 0.0475
-0.03%
$ 2.28 million $ 109,103
11:33 PM $ 0.0475
-0.04%
$ 2.28 million $ 109,088
11:32 PM $ 0.0475
+0.02%
$ 2.28 million $ 109,057
11:31 PM $ 0.0475
+0.04%
$ 2.28 million $ 109,123
11:30 PM $ 0.0475
+0.10%
$ 2.28 million $ 109,182
11:29 PM $ 0.0475
-0.06%
$ 2.28 million $ 109,218
11:28 PM $ 0.0475
+0.08%
$ 2.28 million $ 109,252
11:27 PM $ 0.0474
-0.01%
$ 2.28 million $ 109,264
11:26 PM $ 0.0475
+0.09%
$ 2.28 million $ 109,177
11:25 PM $ 0.0474
-0.01%
$ 2.28 million $ 109,219
11:24 PM $ 0.0474
-0.03%
$ 2.28 million $ 109,246
11:23 PM $ 0.0474
+0.01%
$ 2.28 million $ 109,251
11:22 PM $ 0.0474
+0.03%
$ 2.28 million $ 109,211
11:21 PM $ 0.0474
-0.05%
$ 2.28 million $ 109,189
11:20 PM $ 0.0474
-0.09%
$ 2.28 million $ 109,193
11:19 PM $ 0.0475
-0.08%
$ 2.28 million $ 109,228