OctaSpace Historical Data

OCTA Page 11
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0972
+0.01%
$ 4.66 million $ 154,254
1:43 AM $ 0.0971
+0.01%
$ 4.66 million $ 154,227
1:42 AM $ 0.0971
+0.01%
$ 4.66 million $ 154,274
1:41 AM $ 0.0971
-0.03%
$ 4.66 million $ 154,333
1:40 AM $ 0.0972
+0.13%
$ 4.66 million $ 154,367
1:39 AM $ 0.097
+0.06%
$ 4.66 million $ 154,405
1:38 AM $ 0.097
-0.09%
$ 4.66 million $ 154,405
1:37 AM $ 0.097
-0.13%
$ 4.66 million $ 154,397
1:36 AM $ 0.0972
+0.24%
$ 4.66 million $ 154,369
1:35 AM $ 0.0969
-0.03%
$ 4.66 million $ 154,341
1:34 AM $ 0.097
-0.01%
$ 4.65 million $ 154,341
1:33 AM $ 0.097
-0.05%
$ 4.65 million $ 154,446
1:32 AM $ 0.097
+0.03%
$ 4.65 million $ 154,466
1:31 AM $ 0.097
-0.06%
$ 4.65 million $ 154,463
1:30 AM $ 0.0971
+0.00%
$ 4.65 million $ 154,492
1:29 AM $ 0.097
-0.01%
$ 4.66 million $ 154,631
1:28 AM $ 0.0971
+0.01%
$ 4.66 million $ 154,607
1:27 AM $ 0.0971
-0.01%
$ 4.66 million $ 154,607
1:26 AM $ 0.097
+0.01%
$ 4.66 million $ 154,612
1:25 AM $ 0.097
-0.01%
$ 4.66 million $ 154,666
1:24 AM $ 0.0971
-0.06%
$ 4.66 million $ 154,702
1:23 AM $ 0.0971
+0.06%
$ 4.66 million $ 154,774
1:22 AM $ 0.0971
-0.02%
$ 4.66 million $ 154,762
1:21 AM $ 0.0971
-0.01%
$ 4.66 million $ 154,772
1:20 AM $ 0.0972
+0.20%
$ 4.66 million $ 154,772
1:19 AM $ 0.0969
-0.02%
$ 4.65 million $ 154,804
1:18 AM $ 0.0969
+0.05%
$ 4.65 million $ 154,804
1:17 AM $ 0.0969
-0.05%
$ 4.65 million $ 154,747
1:16 AM $ 0.0969
-0.01%
$ 4.65 million $ 154,744
1:15 AM $ 0.0969
-0.10%
$ 4.65 million $ 154,750
1:14 AM $ 0.097
-0.02%
$ 4.66 million $ 154,744
1:13 AM $ 0.0971
+0.05%
$ 4.66 million $ 154,942
1:12 AM $ 0.097
-0.06%
$ 4.66 million $ 154,972
1:11 AM $ 0.0971
-0.01%
$ 4.66 million $ 154,983
1:10 AM $ 0.0971
+0.10%
$ 4.66 million $ 154,983
1:09 AM $ 0.097
-0.02%
$ 4.66 million $ 155,018
1:08 AM $ 0.097
+0.03%
$ 4.66 million $ 155,014
1:07 AM $ 0.097
-0.07%
$ 4.66 million $ 155,000
1:06 AM $ 0.097
+0.06%
$ 4.66 million $ 155,141
1:05 AM $ 0.097
+0.02%
$ 4.66 million $ 155,141
1:04 AM $ 0.097
+0.01%
$ 4.65 million $ 155,104
1:03 AM $ 0.097
-0.02%
$ 4.65 million $ 155,059
1:02 AM $ 0.097
+0.01%
$ 4.65 million $ 155,092
1:01 AM $ 0.097
+0.05%
$ 4.65 million $ 155,135
1:00 AM $ 0.0969
-0.06%
$ 4.65 million $ 155,165
12:59 AM $ 0.0969
+0.00%
$ 4.65 million $ 155,165
12:58 AM $ 0.0969
+0.08%
$ 4.65 million $ 155,145
12:57 AM $ 0.0969
-0.27%
$ 4.65 million $ 155,138
12:56 AM $ 0.0971
-0.08%
$ 4.65 million $ 154,821
12:55 AM $ 0.0972
+0.24%
$ 4.65 million $ 154,940