Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OctaSpace Historical Data

OCTA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2025 $0.395
-7.31%
$18.94 million $704,000
Mar 28, 2025 $0.426
+4.37%
$20.43 million $531,614
Mar 27, 2025 $0.408
+1.92%
$19.57 million $524,430
Mar 26, 2025 $0.402
+3.51%
$19.28 million $481,484
Mar 25, 2025 $0.388
-0.63%
$18.62 million $567,519
Mar 24, 2025 $0.39
+7.31%
$18.73 million $465,893
Mar 23, 2025 $0.363
+0.81%
$17.45 million $576,141
Mar 22, 2025 $0.357
-1.72%
$17.15 million $603,777
Mar 21, 2025 $0.364
+0.06%
$17.45 million $569,238
Mar 20, 2025 $0.363
+3.79%
$17.44 million $546,323
Mar 19, 2025 $0.35
+2.43%
$16.78 million $457,587
Mar 18, 2025 $0.341
-12.29%
$16.38 million $396,275
Mar 17, 2025 $0.389
+1.54%
$18.66 million $290,563
Mar 16, 2025 $0.383
-4.78%
$18.37 million $402,452
Mar 15, 2025 $0.401
+3.39%
$19.24 million $369,133
Mar 14, 2025 $0.398
+8.98%
$19.1 million $385,221
Mar 13, 2025 $0.365
-3.91%
$17.53 million $395,278
Mar 12, 2025 $0.38
-2.27%
$18.25 million $467,406
Mar 11, 2025 $0.389
+9.87%
$18.69 million $367,501
Mar 10, 2025 $0.355
+8.48%
$17.06 million $446,076
Mar 9, 2025 $0.328
-28.56%
$15.72 million $502,286
Mar 8, 2025 $0.46
+2.38%
$22.06 million $457,168
Mar 7, 2025 $0.449
-3.87%
$21.56 million $605,311
Mar 6, 2025 $0.468
-2.89%
$22.47 million $589,104
Mar 5, 2025 $0.483
+5.11%
$23.19 million $310,624
Mar 4, 2025 $0.46
-1.38%
$22.1 million $474,811
Mar 3, 2025 $0.467
-17.93%
$22.44 million $523,042
Mar 2, 2025 $0.569
+8.45%
$27.32 million $355,525
Mar 1, 2025 $0.526
+8.74%
$25.23 million $431,799
Feb 28, 2025 $0.483
-5.16%
$23.21 million $393,285
Feb 27, 2025 $0.51
+2.81%
$24.47 million $617,793
Feb 26, 2025 $0.496
-2.57%
$23.8 million $445,564
Feb 25, 2025 $0.512
+2.99%
$24.59 million $432,109
Feb 24, 2025 $0.497
-14.10%
$23.87 million $623,135
Feb 23, 2025 $0.579
-5.67%
$27.79 million $611,563
Feb 22, 2025 $0.614
+0.64%
$29.47 million $384,492
Feb 21, 2025 $0.61
+2.77%
$29.28 million $712,511
Feb 20, 2025 $0.594
-0.62%
$28.49 million $588,859
Feb 19, 2025 $0.597
+4.06%
$28.67 million $421,728
Feb 18, 2025 $0.574
-10.40%
$27.55 million $397,364
Feb 17, 2025 $0.641
-1.92%
$30.75 million $513,697
Feb 16, 2025 $0.653
-4.60%
$31.35 million $555,881
Feb 15, 2025 $0.685
-3.67%
$32.86 million $472,321
Feb 14, 2025 $0.711
+2.91%
$34.11 million $453,882
Feb 13, 2025 $0.691
+0.73%
$33.15 million $424,064
Feb 12, 2025 $0.684
+3.61%
$32.84 million $327,189
Feb 11, 2025 $0.66
+0.86%
$31.69 million $430,956
Feb 10, 2025 $0.655
+0.86%
$31.44 million $549,049
Feb 9, 2025 $0.649
-2.06%
$31.17 million $562,251
Feb 8, 2025 $0.663
+2.96%
$31.83 million $469,157