Coinranking
OctaSpace Historical Data
OCTA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 7 PM | $0.126 | +0.10% | ||
| Sep 7, 6 PM | $0.126 | -0.36% | ||
| Sep 7, 5 PM | $0.126 | -4.28% | ||
| Sep 7, 4 PM | $0.132 | -2.79% | ||
| Sep 7, 3 PM | $0.136 | +0.56% | ||
| Sep 7, 2 PM | $0.135 | -0.51% | ||
| Sep 7, 1 PM | $0.136 | +0.66% | ||
| Sep 7, 12 PM | $0.135 | +15.66% | ||
| Sep 7, 11 AM | $0.117 | +0.13% | ||
| Sep 7, 10 AM | $0.116 | +1.71% | ||
| Sep 7, 9 AM | $0.114 | -3.44% | ||
| Sep 7, 8 AM | $0.119 | -4.41% | ||
| Sep 7, 7 AM | $0.124 | +3.04% | ||
| Sep 7, 6 AM | $0.12 | +1.85% | ||
| Sep 7, 5 AM | $0.118 | +3.26% | ||
| Sep 7, 4 AM | $0.114 | +2.57% | ||
| Sep 7, 3 AM | $0.112 | +0.35% | ||
| Sep 7, 2 AM | $0.111 | +0.03% | ||
| Sep 7, 1 AM | $0.111 | -0.31% | ||
| Sep 7, 12 AM | $0.111 | -0.86% | ||
| Sep 6, 11 PM | $0.112 | +0.85% | ||
| Sep 6, 10 PM | $0.112 | -0.74% | ||
| Sep 6, 9 PM | $0.112 | +0.91% | ||
| Sep 6, 8 PM | $0.111 | -0.27% | ||
| Sep 6, 7 PM | $0.11 | +1.29% | ||
| Sep 6, 6 PM | $0.109 | +4.52% | ||
| Sep 6, 5 PM | $0.104 | -1.20% | ||
| Sep 6, 4 PM | $0.106 | -0.03% | ||
| Sep 6, 3 PM | $0.106 | +0.50% | ||
| Sep 6, 2 PM | $0.105 | -1.36% | ||
| Sep 6, 1 PM | $0.107 | -0.18% | ||
| Sep 6, 12 PM | $0.107 | -1.36% | ||
| Sep 6, 11 AM | $0.108 | -1.93% | ||
| Sep 6, 10 AM | $0.11 | -1.85% | ||
| Sep 6, 9 AM | $0.112 | +0.94% | ||
| Sep 6, 8 AM | $0.111 | +0.11% | ||
| Sep 6, 7 AM | $0.111 | -0.02% | ||
| Sep 6, 6 AM | $0.111 | -1.36% | ||
| Sep 6, 5 AM | $0.113 | +0.68% | ||
| Sep 6, 4 AM | $0.112 | -1.01% | ||
| Sep 6, 3 AM | $0.113 | -0.96% | ||
| Sep 6, 2 AM | $0.114 | +1.70% | ||
| Sep 6, 1 AM | $0.112 | -0.17% | ||
| Sep 6, 12 AM | $0.113 | -6.35% | ||
| Sep 5, 11 PM | $0.12 | -0.78% | ||
| Sep 5, 10 PM | $0.121 | +0.29% | ||
| Sep 5, 9 PM | $0.121 | -3.33% | ||
| Sep 5, 8 PM | $0.125 | -0.34% | ||
| Sep 5, 7 PM | $0.125 | -0.60% | ||
| Sep 5, 6 PM | $0.126 | -1.77% | ||