OctaSpace Historical Data

OCTA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.125
-1.86%
$ 5.98 million $ 202,214
Apr 4, 11 AM $ 0.127
-1.81%
$ 6.1 million $ 207,550
Apr 4, 10 AM $ 0.129
-0.62%
$ 6.21 million $ 211,538
Apr 4, 9 AM $ 0.13
-0.22%
$ 6.25 million $ 216,514
Apr 4, 8 AM $ 0.131
+5.14%
$ 6.26 million $ 214,709
Apr 4, 7 AM $ 0.124
+3.24%
$ 5.96 million $ 211,939
Apr 4, 6 AM $ 0.12
+1.86%
$ 5.77 million $ 208,250
Apr 4, 5 AM $ 0.118
+0.06%
$ 5.67 million $ 206,426
Apr 4, 4 AM $ 0.118
+0.08%
$ 5.66 million $ 206,314
Apr 4, 3 AM $ 0.118
+0.04%
$ 5.66 million $ 202,490
Apr 4, 2 AM $ 0.118
-0.20%
$ 5.66 million $ 205,313
Apr 4, 1 AM $ 0.118
+1.83%
$ 5.67 million $ 203,548
Apr 4, 12 AM $ 0.116
-0.21%
$ 5.57 million $ 200,214
Apr 3, 11 PM $ 0.116
-0.34%
$ 5.58 million $ 202,578
Apr 3, 10 PM $ 0.117
+0.01%
$ 5.6 million $ 206,911
Apr 3, 9 PM $ 0.117
-0.14%
$ 5.6 million $ 210,298
Apr 3, 8 PM $ 0.117
-0.12%
$ 5.61 million $ 209,392
Apr 3, 7 PM $ 0.117
-1.48%
$ 5.61 million $ 213,163
Apr 3, 6 PM $ 0.119
-0.44%
$ 5.7 million $ 209,411
Apr 3, 5 PM $ 0.119
+0.10%
$ 5.72 million $ 211,034
Apr 3, 4 PM $ 0.119
+0.15%
$ 5.72 million $ 209,549
Apr 3, 3 PM $ 0.119
-0.06%
$ 5.71 million $ 212,057
Apr 3, 2 PM $ 0.119
-0.04%
$ 5.71 million $ 220,710
Apr 3, 1 PM $ 0.119
+1.61%
$ 5.71 million $ 221,490
Apr 3, 12 PM $ 0.117
+2.18%
$ 5.62 million $ 220,470
Apr 3, 11 AM $ 0.115
-1.24%
$ 5.5 million $ 218,788
Apr 3, 10 AM $ 0.116
-2.58%
$ 5.57 million $ 215,975
Apr 3, 9 AM $ 0.119
+1.66%
$ 5.72 million $ 213,364
Apr 3, 8 AM $ 0.117
+2.18%
$ 5.62 million $ 214,243
Apr 3, 7 AM $ 0.115
+1.11%
$ 5.51 million $ 212,336
Apr 3, 6 AM $ 0.113
+0.06%
$ 5.45 million $ 212,736
Apr 3, 5 AM $ 0.113
-0.16%
$ 5.44 million $ 220,313
Apr 3, 4 AM $ 0.114
-0.14%
$ 5.45 million $ 219,483
Apr 3, 3 AM $ 0.114
-1.24%
$ 5.46 million $ 220,445
Apr 3, 2 AM $ 0.115
-0.29%
$ 5.53 million $ 217,446
Apr 3, 1 AM $ 0.115
-0.63%
$ 5.54 million $ 218,819
Apr 3, 12 AM $ 0.116
-0.26%
$ 5.58 million $ 220,324
Apr 2, 11 PM $ 0.116
+0.07%
$ 5.59 million $ 232,547
Apr 2, 10 PM $ 0.116
-0.05%
$ 5.59 million $ 230,525
Apr 2, 9 PM $ 0.117
+0.32%
$ 5.6 million $ 229,611
Apr 2, 8 PM $ 0.116
+6.77%
$ 5.58 million $ 227,081
Apr 2, 7 PM $ 0.109
-0.90%
$ 5.23 million $ 218,748
Apr 2, 6 PM $ 0.11
-0.32%
$ 5.28 million $ 214,979
Apr 2, 5 PM $ 0.11
-0.76%
$ 5.29 million $ 211,593
Apr 2, 4 PM $ 0.111
+1.24%
$ 5.33 million $ 208,203
Apr 2, 3 PM $ 0.11
+4.58%
$ 5.27 million $ 205,845
Apr 2, 2 PM $ 0.105
+0.53%
$ 5.04 million $ 199,077
Apr 2, 1 PM $ 0.104
-0.09%
$ 5.01 million $ 197,396
Apr 2, 12 PM $ 0.104
+0.00%
$ 5.01 million $ 199,357
Apr 2, 11 AM $ 0.104
+0.22%
$ 5.01 million $ 200,483