OctaSpace Historical Data

OCTA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.0844
+0.05%
$ 4.05 million $ 122,170
Jul 21, 5 PM $ 0.0843
+0.12%
$ 4.05 million $ 121,301
Jul 21, 4 PM $ 0.0842
-0.19%
$ 4.04 million $ 123,731
Jul 21, 3 PM $ 0.0844
-0.11%
$ 4.05 million $ 123,780
Jul 21, 2 PM $ 0.0845
+0.12%
$ 4.05 million $ 120,425
Jul 21, 1 PM $ 0.0844
-1.42%
$ 4.05 million $ 119,430
Jul 21, 12 PM $ 0.0856
+0.05%
$ 4.11 million $ 117,884
Jul 21, 11 AM $ 0.0856
-0.04%
$ 4.11 million $ 117,032
Jul 21, 10 AM $ 0.0856
-0.66%
$ 4.11 million $ 117,137
Jul 21, 9 AM $ 0.0862
-0.28%
$ 4.14 million $ 117,873
Jul 21, 8 AM $ 0.0864
+0.08%
$ 4.15 million $ 117,528
Jul 21, 7 AM $ 0.0864
-0.06%
$ 4.15 million $ 118,341
Jul 21, 6 AM $ 0.0864
+0.54%
$ 4.15 million $ 115,358
Jul 21, 5 AM $ 0.086
-0.05%
$ 4.13 million $ 115,800
Jul 21, 4 AM $ 0.086
-0.01%
$ 4.13 million $ 116,219
Jul 21, 3 AM $ 0.086
+0.08%
$ 4.13 million $ 118,148
Jul 21, 2 AM $ 0.0859
+0.16%
$ 4.12 million $ 117,852
Jul 21, 1 AM $ 0.0858
+0.02%
$ 4.12 million $ 118,005
Jul 21, 12 AM $ 0.0858
-0.05%
$ 4.12 million $ 117,450
Jul 20, 11 PM $ 0.0858
+0.03%
$ 4.12 million $ 118,347
Jul 20, 10 PM $ 0.0858
+0.18%
$ 4.12 million $ 117,390
Jul 20, 9 PM $ 0.0856
+0.16%
$ 4.11 million $ 118,361
Jul 20, 8 PM $ 0.0855
-0.10%
$ 4.1 million $ 117,371
Jul 20, 7 PM $ 0.0856
-0.02%
$ 4.11 million $ 117,310
Jul 20, 6 PM $ 0.0856
+0.15%
$ 4.11 million $ 116,984
Jul 20, 5 PM $ 0.0855
-0.08%
$ 4.1 million $ 118,252
Jul 20, 4 PM $ 0.0855
+0.01%
$ 4.11 million $ 120,609
Jul 20, 3 PM $ 0.0855
+0.13%
$ 4.1 million $ 124,189
Jul 20, 2 PM $ 0.0854
-0.18%
$ 4.1 million $ 129,498
Jul 20, 1 PM $ 0.0856
+0.30%
$ 4.11 million $ 131,652
Jul 20, 12 PM $ 0.0853
-0.06%
$ 4.09 million $ 131,934
Jul 20, 11 AM $ 0.0854
-0.15%
$ 4.1 million $ 130,639
Jul 20, 10 AM $ 0.0855
+0.06%
$ 4.1 million $ 128,113
Jul 20, 9 AM $ 0.0854
+0.02%
$ 4.1 million $ 131,112
Jul 20, 8 AM $ 0.0854
+0.07%
$ 4.1 million $ 132,782
Jul 20, 7 AM $ 0.0854
-0.11%
$ 4.1 million $ 135,097
Jul 20, 6 AM $ 0.0855
+0.04%
$ 4.1 million $ 135,565
Jul 20, 5 AM $ 0.0854
+0.17%
$ 4.1 million $ 135,382
Jul 20, 4 AM $ 0.0853
-0.14%
$ 4.09 million $ 136,726
Jul 20, 3 AM $ 0.0854
+0.02%
$ 4.1 million $ 135,612
Jul 20, 2 AM $ 0.0854
-0.08%
$ 4.1 million $ 135,004
Jul 20, 1 AM $ 0.0854
-0.07%
$ 4.1 million $ 136,307
Jul 20, 12 AM $ 0.0855
+0.01%
$ 4.1 million $ 139,153
Jul 19, 11 PM $ 0.0855
-0.11%
$ 4.1 million $ 141,371
Jul 19, 10 PM $ 0.0856
+0.05%
$ 4.11 million $ 142,586
Jul 19, 9 PM $ 0.0855
-0.01%
$ 4.11 million $ 141,068
Jul 19, 8 PM $ 0.0856
-0.17%
$ 4.11 million $ 137,488
Jul 19, 7 PM $ 0.0857
-0.13%
$ 4.11 million $ 134,848
Jul 19, 6 PM $ 0.0858
+0.58%
$ 4.12 million $ 140,297
Jul 19, 5 PM $ 0.0853
+0.39%
$ 4.1 million $ 141,285