OctaSpace Historical Data

OCTA Page 12
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.0971
-0.04%
$ 4.66 million $ 153,248
2:09 AM $ 0.0971
-0.03%
$ 4.66 million $ 153,248
2:08 AM $ 0.0972
+0.03%
$ 4.66 million $ 153,291
2:07 AM $ 0.0971
-0.01%
$ 4.66 million $ 153,420
2:06 AM $ 0.0972
+0.03%
$ 4.66 million $ 153,497
2:05 AM $ 0.0971
-0.03%
$ 4.66 million $ 153,523
2:04 AM $ 0.0971
+0.00%
$ 4.66 million $ 153,538
2:03 AM $ 0.0971
+0.00%
$ 4.66 million $ 153,715
2:02 AM $ 0.0971
+0.01%
$ 4.66 million $ 153,852
2:01 AM $ 0.0971
-0.04%
$ 4.66 million $ 153,961
2:00 AM $ 0.0971
+0.10%
$ 4.66 million $ 154,015
1:59 AM $ 0.0971
+0.03%
$ 4.66 million $ 154,015
1:58 AM $ 0.097
-0.10%
$ 4.66 million $ 154,040
1:57 AM $ 0.0971
-0.02%
$ 4.66 million $ 154,029
1:56 AM $ 0.0971
+0.12%
$ 4.66 million $ 154,119
1:55 AM $ 0.097
-0.02%
$ 4.66 million $ 154,065
1:54 AM $ 0.097
+0.01%
$ 4.66 million $ 154,078
1:53 AM $ 0.097
+0.00%
$ 4.66 million $ 154,123
1:52 AM $ 0.097
+0.00%
$ 4.66 million $ 154,100
1:51 AM $ 0.097
+0.00%
$ 4.66 million $ 154,193
1:50 AM $ 0.097
-0.08%
$ 4.66 million $ 154,193
1:49 AM $ 0.0971
+0.08%
$ 4.66 million $ 154,206
1:48 AM $ 0.097
-0.14%
$ 4.66 million $ 154,185
1:47 AM $ 0.0971
+0.14%
$ 4.66 million $ 154,256
1:46 AM $ 0.097
-0.08%
$ 4.66 million $ 154,275
1:45 AM $ 0.0971
-0.08%
$ 4.66 million $ 154,259
1:44 AM $ 0.0972
+0.01%
$ 4.66 million $ 154,254
1:43 AM $ 0.0971
+0.01%
$ 4.66 million $ 154,227
1:42 AM $ 0.0971
+0.01%
$ 4.66 million $ 154,274
1:41 AM $ 0.0971
-0.03%
$ 4.66 million $ 154,333
1:40 AM $ 0.0972
+0.13%
$ 4.66 million $ 154,367
1:39 AM $ 0.097
+0.06%
$ 4.66 million $ 154,405
1:38 AM $ 0.097
-0.09%
$ 4.66 million $ 154,405
1:37 AM $ 0.097
-0.13%
$ 4.66 million $ 154,397
1:36 AM $ 0.0972
+0.24%
$ 4.66 million $ 154,369
1:35 AM $ 0.0969
-0.03%
$ 4.66 million $ 154,341
1:34 AM $ 0.097
-0.01%
$ 4.65 million $ 154,341
1:33 AM $ 0.097
-0.05%
$ 4.65 million $ 154,446
1:32 AM $ 0.097
+0.03%
$ 4.65 million $ 154,466
1:31 AM $ 0.097
-0.06%
$ 4.65 million $ 154,463
1:30 AM $ 0.0971
+0.00%
$ 4.65 million $ 154,492
1:29 AM $ 0.097
-0.01%
$ 4.66 million $ 154,631
1:28 AM $ 0.0971
+0.01%
$ 4.66 million $ 154,607
1:27 AM $ 0.0971
-0.01%
$ 4.66 million $ 154,607
1:26 AM $ 0.097
+0.01%
$ 4.66 million $ 154,612
1:25 AM $ 0.097
-0.01%
$ 4.66 million $ 154,666
1:24 AM $ 0.0971
-0.06%
$ 4.66 million $ 154,702
1:23 AM $ 0.0971
+0.06%
$ 4.66 million $ 154,774
1:22 AM $ 0.0971
-0.02%
$ 4.66 million $ 154,762
1:21 AM $ 0.0971
-0.01%
$ 4.66 million $ 154,772