Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OctaSpace Historical Data

OCTA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $0.644
-4.06%
$30.91 million $417,566
Feb 6, 2025 $0.671
-8.01%
$32.2 million $405,723
Feb 5, 2025 $0.718
-3.19%
$34.47 million $492,835
Feb 4, 2025 $0.741
-13.74%
$35.58 million $409,409
Feb 3, 2025 $0.86
+12.94%
$41.26 million $949,952
Feb 2, 2025 $0.761
-10.33%
$36.53 million $477,886
Feb 1, 2025 $0.847
-10.51%
$40.64 million $439,142
Jan 31, 2025 $0.946
-4.60%
$45.4 million $195,175
Jan 30, 2025 $0.992
+3.31%
$47.61 million $374,234
Jan 29, 2025 $0.96
+4.80%
$46.09 million $353,725
Jan 28, 2025 $0.916
+13.87%
$43.98 million $731,854
Jan 27, 2025 $0.805
+0.61%
$38.62 million $1.1 million
Jan 26, 2025 $0.8
-0.13%
$38.39 million $275,763
Jan 25, 2025 $0.801
-2.14%
$38.44 million $362,717
Jan 24, 2025 $0.819
-2.17%
$39.31 million $421,002
Jan 23, 2025 $0.836
-8.99%
$40.13 million $113,081
Jan 22, 2025 $0.919
+5.44%
$44.09 million $493,688
Jan 21, 2025 $0.871
+6.83%
$41.79 million $479,745
Jan 20, 2025 $0.815
+0.48%
$39.12 million $499,288
Jan 19, 2025 $0.811
-11.12%
$38.93 million $712,503
Jan 18, 2025 $0.91
-12.71%
$43.7 million $638,248
Jan 17, 2025 $1.04
+11.72%
$50.05 million $605,784
Jan 16, 2025 $0.933
+4.05%
$44.8 million $434,126
Jan 15, 2025 $0.897
+1.71%
$43.05 million $689,054
Jan 14, 2025 $0.883
-4.97%
$42.37 million $666,319
Jan 13, 2025 $0.943
-3.78%
$45.27 million $154,624
Jan 12, 2025 $0.98
-0.70%
$47.05 million $450,119
Jan 11, 2025 $0.987
-4.65%
$47.38 million $310,816
Jan 10, 2025 $1.04
+3.02%
$49.69 million $484,936
Jan 9, 2025 $1
-4.76%
$48.23 million $312,713
Jan 8, 2025 $1.06
-2.93%
$50.72 million $448,226
Jan 7, 2025 $1.09
-5.34%
$52.25 million $254,343
Jan 6, 2025 $1.15
-0.44%
$55.2 million $224,376
Jan 5, 2025 $1.16
-3.89%
$55.45 million $214,296
Jan 4, 2025 $1.2
-5.64%
$57.7 million $282,820
Jan 3, 2025 $1.27
+10.10%
$61.14 million $266,498
Jan 2, 2025 $1.16
+7.11%
$55.55 million $274,759
Jan 1, 2025 $1.08
-5.07%
$51.86 million $173,103
Dec 31, 2024 $1.14
+1.57%
$54.63 million $198,131
Dec 30, 2024 $1.12
-2.95%
$53.78 million $299,071
Dec 29, 2024 $1.15
+0.43%
$55.42 million $171,097
Dec 28, 2024 $1.15
-3.62%
$55.18 million $214,083
Dec 27, 2024 $1.19
-0.36%
$57.25 million $192,053
Dec 26, 2024 $1.2
-5.61%
$57.45 million $257,163
Dec 25, 2024 $1.27
+2.42%
$60.86 million $169,496
Dec 24, 2024 $1.24
+3.83%
$59.42 million $204,607
Dec 23, 2024 $1.19
-1.91%
$57.23 million $290,468
Dec 22, 2024 $1.22
+4.38%
$58.54 million $227,966
Dec 21, 2024 $1.17
-8.42%
$56.08 million $269,313
Dec 20, 2024 $1.28
+4.24%
$61.24 million $571,182