Coinranking
OctaSpace Historical Data
OCTA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 6 PM | $0.126 | -1.77% | ||
| Sep 5, 5 PM | $0.128 | +8.63% | ||
| Sep 5, 4 PM | $0.116 | +0.07% | ||
| Sep 5, 3 PM | $0.116 | -5.76% | ||
| Sep 5, 2 PM | $0.123 | -4.58% | ||
| Sep 5, 1 PM | $0.129 | +0.91% | ||
| Sep 5, 12 PM | $0.127 | +1.23% | ||
| Sep 5, 11 AM | $0.126 | -0.52% | ||
| Sep 5, 10 AM | $0.127 | -1.30% | ||
| Sep 5, 9 AM | $0.128 | -1.62% | ||
| Sep 5, 8 AM | $0.13 | +0.65% | ||
| Sep 5, 7 AM | $0.13 | +0.56% | ||
| Sep 5, 6 AM | $0.129 | -0.39% | ||
| Sep 5, 5 AM | $0.129 | +0.03% | ||
| Sep 5, 4 AM | $0.129 | +0.52% | ||
| Sep 5, 3 AM | $0.129 | -1.29% | ||
| Sep 5, 2 AM | $0.13 | +0.16% | ||
| Sep 5, 1 AM | $0.13 | +0.67% | ||
| Sep 5, 12 AM | $0.129 | +5.45% | ||
| Sep 4, 11 PM | $0.123 | -0.67% | ||
| Sep 4, 10 PM | $0.123 | -2.51% | ||
| Sep 4, 9 PM | $0.127 | -4.24% | ||
| Sep 4, 8 PM | $0.132 | +0.24% | ||
| Sep 4, 7 PM | $0.132 | +2.75% | ||
| Sep 4, 6 PM | $0.128 | -2.46% | ||
| Sep 4, 5 PM | $0.132 | -0.59% | ||
| Sep 4, 4 PM | $0.132 | -0.62% | ||
| Sep 4, 3 PM | $0.133 | -1.02% | ||
| Sep 4, 2 PM | $0.135 | +0.56% | ||
| Sep 4, 1 PM | $0.134 | -1.86% | ||
| Sep 4, 12 PM | $0.136 | -1.51% | ||
| Sep 4, 11 AM | $0.138 | -0.88% | ||
| Sep 4, 10 AM | $0.139 | +2.37% | ||
| Sep 4, 9 AM | $0.136 | +0.87% | ||
| Sep 4, 8 AM | $0.135 | -4.75% | ||
| Sep 4, 7 AM | $0.141 | -0.64% | ||
| Sep 4, 6 AM | $0.142 | +0.15% | ||
| Sep 4, 5 AM | $0.141 | +0.76% | ||
| Sep 4, 4 AM | $0.14 | -0.47% | ||
| Sep 4, 3 AM | $0.141 | +0.82% | ||
| Sep 4, 2 AM | $0.139 | +1.50% | ||
| Sep 4, 1 AM | $0.139 | -2.82% | ||
| Sep 4, 12 AM | $0.143 | -2.14% | ||
| Sep 3, 11 PM | $0.146 | +0.01% | ||
| Sep 3, 10 PM | $0.146 | +0.18% | ||
| Sep 3, 9 PM | $0.145 | -0.74% | ||
| Sep 3, 8 PM | $0.146 | -0.95% | ||
| Sep 3, 7 PM | $0.148 | -0.69% | ||
| Sep 3, 6 PM | $0.149 | -0.40% | ||
| Sep 3, 5 PM | $0.149 | +0.37% | ||