OctaSpace Historical Data

OCTA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.0853
+0.39%
$ 4.1 million $ 141,285
Jul 19, 4 PM $ 0.085
-0.13%
$ 4.08 million $ 141,107
Jul 19, 3 PM $ 0.085
+1.26%
$ 4.08 million $ 137,518
Jul 19, 2 PM $ 0.084
+1.17%
$ 4.03 million $ 134,683
Jul 19, 1 PM $ 0.083
+0.42%
$ 3.98 million $ 136,055
Jul 19, 12 PM $ 0.0827
+1.73%
$ 3.97 million $ 138,056
Jul 19, 11 AM $ 0.0813
+1.40%
$ 3.9 million $ 139,965
Jul 19, 10 AM $ 0.0802
+0.41%
$ 3.85 million $ 141,214
Jul 19, 9 AM $ 0.0799
+0.08%
$ 3.83 million $ 140,159
Jul 19, 8 AM $ 0.0798
+0.01%
$ 3.83 million $ 140,185
Jul 19, 7 AM $ 0.0797
+0.25%
$ 3.83 million $ 138,330
Jul 19, 6 AM $ 0.0795
-0.07%
$ 3.82 million $ 139,585
Jul 19, 5 AM $ 0.0796
+0.03%
$ 3.82 million $ 137,115
Jul 19, 4 AM $ 0.0795
+0.09%
$ 3.82 million $ 132,210
Jul 19, 3 AM $ 0.0795
+0.05%
$ 3.81 million $ 131,225
Jul 19, 2 AM $ 0.0794
+0.43%
$ 3.81 million $ 129,727
Jul 19, 1 AM $ 0.0791
+0.03%
$ 3.8 million $ 124,893
Jul 19, 12 AM $ 0.0791
+0.30%
$ 3.8 million $ 121,233
Jul 18, 11 PM $ 0.0788
+0.11%
$ 3.78 million $ 118,743
Jul 18, 10 PM $ 0.0787
-0.18%
$ 3.78 million $ 119,215
Jul 18, 9 PM $ 0.0789
-0.28%
$ 3.79 million $ 120,335
Jul 18, 8 PM $ 0.0791
+0.00%
$ 3.8 million $ 126,829
Jul 18, 7 PM $ 0.0791
-0.41%
$ 3.8 million $ 129,766
Jul 18, 6 PM $ 0.0794
-0.05%
$ 3.81 million $ 122,392
Jul 18, 5 PM $ 0.0795
-0.35%
$ 3.81 million $ 123,642
Jul 18, 4 PM $ 0.0798
-0.13%
$ 3.83 million $ 123,065
Jul 18, 3 PM $ 0.0799
-0.25%
$ 3.83 million $ 124,100
Jul 18, 2 PM $ 0.0801
-0.14%
$ 3.84 million $ 124,455
Jul 18, 1 PM $ 0.0802
-0.12%
$ 3.85 million $ 123,985
Jul 18, 12 PM $ 0.0803
-0.08%
$ 3.85 million $ 123,273
Jul 18, 11 AM $ 0.0803
-0.51%
$ 3.86 million $ 123,377
Jul 18, 10 AM $ 0.0807
+1.82%
$ 3.87 million $ 125,970
Jul 18, 9 AM $ 0.0793
+1.57%
$ 3.81 million $ 124,938
Jul 18, 8 AM $ 0.0781
-0.02%
$ 3.75 million $ 124,676
Jul 18, 7 AM $ 0.0781
-0.05%
$ 3.75 million $ 126,348
Jul 18, 6 AM $ 0.0781
+0.08%
$ 3.75 million $ 128,481
Jul 18, 5 AM $ 0.0781
+0.00%
$ 3.75 million $ 133,666
Jul 18, 4 AM $ 0.0781
-0.74%
$ 3.75 million $ 139,150
Jul 18, 3 AM $ 0.0787
-0.15%
$ 3.78 million $ 140,757
Jul 18, 2 AM $ 0.0788
-0.11%
$ 3.78 million $ 139,388
Jul 18, 1 AM $ 0.0789
-0.12%
$ 3.79 million $ 140,973
Jul 18, 12 AM $ 0.079
-2.31%
$ 3.79 million $ 145,557
Jul 17, 11 PM $ 0.0808
-0.05%
$ 3.88 million $ 150,052
Jul 17, 10 PM $ 0.0809
+0.12%
$ 3.88 million $ 145,780
Jul 17, 9 PM $ 0.0808
+2.47%
$ 3.88 million $ 147,672
Jul 17, 8 PM $ 0.0789
-0.01%
$ 3.79 million $ 145,695
Jul 17, 7 PM $ 0.0789
-0.59%
$ 3.79 million $ 165,550
Jul 17, 6 PM $ 0.0794
-2.85%
$ 3.81 million $ 167,769
Jul 17, 5 PM $ 0.0817
-0.05%
$ 3.92 million $ 167,528
Jul 17, 4 PM $ 0.0817
+0.02%
$ 3.92 million $ 167,626