OctaSpace Historical Data

OCTA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.104
+0.00%
$ 5.01 million $ 199,357
Apr 2, 11 AM $ 0.104
+0.22%
$ 5.01 million $ 200,483
Apr 2, 10 AM $ 0.104
-0.09%
$ 5.01 million $ 200,852
Apr 2, 9 AM $ 0.104
+0.16%
$ 5.01 million $ 202,665
Apr 2, 8 AM $ 0.104
-1.02%
$ 5.01 million $ 204,723
Apr 2, 7 AM $ 0.105
-0.02%
$ 5.05 million $ 203,847
Apr 2, 6 AM $ 0.105
+6.20%
$ 5.06 million $ 202,221
Apr 2, 5 AM $ 0.0992
-0.11%
$ 4.76 million $ 192,802
Apr 2, 4 AM $ 0.0993
-1.16%
$ 4.77 million $ 187,900
Apr 2, 3 AM $ 0.1
+0.70%
$ 4.82 million $ 186,513
Apr 2, 2 AM $ 0.0998
-0.45%
$ 4.79 million $ 187,173
Apr 2, 1 AM $ 0.1
-0.26%
$ 4.81 million $ 185,372
Apr 2, 12 AM $ 0.1
-6.76%
$ 4.82 million $ 185,059
Apr 1, 11 PM $ 0.108
-0.63%
$ 5.17 million $ 169,745
Apr 1, 10 PM $ 0.108
-0.29%
$ 5.2 million $ 166,695
Apr 1, 9 PM $ 0.109
-0.07%
$ 5.22 million $ 162,168
Apr 1, 8 PM $ 0.109
-0.86%
$ 5.22 million $ 163,613
Apr 1, 7 PM $ 0.11
-1.00%
$ 5.26 million $ 168,952
Apr 1, 6 PM $ 0.111
-1.43%
$ 5.32 million $ 172,419
Apr 1, 5 PM $ 0.112
-0.43%
$ 5.39 million $ 173,043
Apr 1, 4 PM $ 0.113
+1.09%
$ 5.42 million $ 179,173
Apr 1, 3 PM $ 0.112
-2.31%
$ 5.36 million $ 177,698
Apr 1, 2 PM $ 0.114
-0.58%
$ 5.49 million $ 175,510
Apr 1, 1 PM $ 0.115
+3.84%
$ 5.52 million $ 172,865
Apr 1, 12 PM $ 0.111
+0.02%
$ 5.31 million $ 171,067
Apr 1, 11 AM $ 0.111
+0.47%
$ 5.31 million $ 168,811
Apr 1, 10 AM $ 0.11
-0.18%
$ 5.29 million $ 166,555
Apr 1, 9 AM $ 0.11
+0.27%
$ 5.3 million $ 159,436
Apr 1, 8 AM $ 0.11
+0.29%
$ 5.28 million $ 154,114
Apr 1, 7 AM $ 0.11
+0.13%
$ 5.26 million $ 156,789
Apr 1, 6 AM $ 0.11
-0.59%
$ 5.26 million $ 158,351
Apr 1, 5 AM $ 0.11
-0.37%
$ 5.29 million $ 160,389
Apr 1, 4 AM $ 0.111
-0.63%
$ 5.31 million $ 167,313
Apr 1, 3 AM $ 0.111
-0.36%
$ 5.34 million $ 169,183
Apr 1, 2 AM $ 0.112
-0.04%
$ 5.36 million $ 169,290
Apr 1, 1 AM $ 0.112
-0.33%
$ 5.36 million $ 171,435
Apr 1, 12 AM $ 0.112
+0.51%
$ 5.38 million $ 171,631
Mar 31, 11 PM $ 0.112
-0.59%
$ 5.35 million $ 169,693
Mar 31, 10 PM $ 0.112
-0.94%
$ 5.39 million $ 172,577
Mar 31, 9 PM $ 0.113
-0.58%
$ 5.44 million $ 171,080
Mar 31, 8 PM $ 0.114
-0.30%
$ 5.47 million $ 173,466
Mar 31, 7 PM $ 0.114
+4.57%
$ 5.48 million $ 171,292
Mar 31, 6 PM $ 0.109
+0.05%
$ 5.24 million $ 172,519
Mar 31, 5 PM $ 0.109
-0.63%
$ 5.24 million $ 175,203
Mar 31, 4 PM $ 0.11
+0.38%
$ 5.27 million $ 173,368
Mar 31, 3 PM $ 0.109
-0.68%
$ 5.25 million $ 174,865
Mar 31, 2 PM $ 0.11
+0.16%
$ 5.29 million $ 172,982
Mar 31, 1 PM $ 0.11
-0.22%
$ 5.28 million $ 170,923
Mar 31, 12 PM $ 0.11
+1.65%
$ 5.29 million $ 163,988
Mar 31, 11 AM $ 0.108
+0.63%
$ 5.2 million $ 162,279