OctaSpace Historical Data

OCTA Page 13
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.0972
+0.04%
$ 4.66 million $ 152,069
2:33 AM $ 0.0971
-0.03%
$ 4.66 million $ 152,181
2:32 AM $ 0.0972
-0.03%
$ 4.66 million $ 152,187
2:31 AM $ 0.0972
+0.03%
$ 4.66 million $ 152,259
2:30 AM $ 0.0972
+0.11%
$ 4.66 million $ 152,168
2:29 AM $ 0.0971
+0.09%
$ 4.66 million $ 152,127
2:28 AM $ 0.097
-0.06%
$ 4.66 million $ 152,216
2:27 AM $ 0.097
+0.05%
$ 4.66 million $ 152,309
2:26 AM $ 0.097
+0.09%
$ 4.66 million $ 152,309
2:25 AM $ 0.0969
-0.10%
$ 4.66 million $ 152,312
2:24 AM $ 0.097
+0.01%
$ 4.66 million $ 152,344
2:23 AM $ 0.097
+0.02%
$ 4.66 million $ 152,538
2:22 AM $ 0.097
+0.00%
$ 4.66 million $ 152,515
2:21 AM $ 0.097
-0.03%
$ 4.66 million $ 152,605
2:20 AM $ 0.097
+0.07%
$ 4.66 million $ 152,678
2:19 AM $ 0.097
-0.03%
$ 4.65 million $ 152,769
2:18 AM $ 0.097
+0.00%
$ 4.65 million $ 152,887
2:17 AM $ 0.097
-0.01%
$ 4.65 million $ 152,887
2:16 AM $ 0.097
+0.02%
$ 4.65 million $ 152,915
2:15 AM $ 0.097
-0.07%
$ 4.65 million $ 153,094
2:14 AM $ 0.097
-0.11%
$ 4.66 million $ 153,066
2:13 AM $ 0.0971
+0.04%
$ 4.66 million $ 153,122
2:12 AM $ 0.0972
+0.01%
$ 4.66 million $ 153,190
2:11 AM $ 0.0972
+0.08%
$ 4.66 million $ 153,220
2:10 AM $ 0.0971
-0.04%
$ 4.66 million $ 153,248
2:09 AM $ 0.0971
-0.03%
$ 4.66 million $ 153,248
2:08 AM $ 0.0972
+0.03%
$ 4.66 million $ 153,291
2:07 AM $ 0.0971
-0.01%
$ 4.66 million $ 153,420
2:06 AM $ 0.0972
+0.03%
$ 4.66 million $ 153,497
2:05 AM $ 0.0971
-0.03%
$ 4.66 million $ 153,523
2:04 AM $ 0.0971
+0.00%
$ 4.66 million $ 153,538
2:03 AM $ 0.0971
+0.00%
$ 4.66 million $ 153,715
2:02 AM $ 0.0971
+0.01%
$ 4.66 million $ 153,852
2:01 AM $ 0.0971
-0.04%
$ 4.66 million $ 153,961
2:00 AM $ 0.0971
+0.10%
$ 4.66 million $ 154,015
1:59 AM $ 0.0971
+0.03%
$ 4.66 million $ 154,015
1:58 AM $ 0.097
-0.10%
$ 4.66 million $ 154,040
1:57 AM $ 0.0971
-0.02%
$ 4.66 million $ 154,029
1:56 AM $ 0.0971
+0.12%
$ 4.66 million $ 154,119
1:55 AM $ 0.097
-0.02%
$ 4.66 million $ 154,065
1:54 AM $ 0.097
+0.01%
$ 4.66 million $ 154,078
1:53 AM $ 0.097
+0.00%
$ 4.66 million $ 154,123
1:52 AM $ 0.097
+0.00%
$ 4.66 million $ 154,100
1:51 AM $ 0.097
+0.00%
$ 4.66 million $ 154,193
1:50 AM $ 0.097
-0.08%
$ 4.66 million $ 154,193
1:49 AM $ 0.0971
+0.08%
$ 4.66 million $ 154,206
1:48 AM $ 0.097
-0.14%
$ 4.66 million $ 154,185
1:47 AM $ 0.0971
+0.14%
$ 4.66 million $ 154,256
1:46 AM $ 0.097
-0.08%
$ 4.66 million $ 154,275
1:45 AM $ 0.0971
-0.08%
$ 4.66 million $ 154,259