OctaSpace Historical Data

OCTA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 2.06
+5.90%
$ 99.07 million $ 662,267
Jul 15, 2024 $ 1.95
-8.80%
$ 93.55 million $ 808,496
Jul 14, 2024 $ 2.14
+2.30%
$ 102.61 million $ 433,334
Jul 13, 2024 $ 2.09
-3.25%
$ 100.3 million $ 445,692
Jul 12, 2024 $ 2.16
-2.86%
$ 103.67 million $ 632,879
Jul 11, 2024 $ 2.22
+0.39%
$ 106.77 million $ 617,539
Jul 10, 2024 $ 2.22
-4.40%
$ 106.36 million $ 692,942
Jul 9, 2024 $ 2.34
+9.72%
$ 112.1 million $ 1.47 million
Jul 8, 2024 $ 2.13
+16.81%
$ 102.19 million $ 1 million
Jul 7, 2024 $ 1.82
-4.35%
$ 87.49 million $ 381,776
Jul 6, 2024 $ 1.91
+2.97%
$ 91.46 million $ 336,226
Jul 5, 2024 $ 1.85
-0.35%
$ 88.83 million $ 821,832
Jul 4, 2024 $ 1.84
-3.99%
$ 88.42 million $ 755,831
Jul 3, 2024 $ 1.92
+1.97%
$ 92.1 million $ 882,591
Jul 2, 2024 $ 1.87
-3.22%
$ 89.91 million $ 531,690
Jul 1, 2024 $ 1.93
+3.64%
$ 93.14 million $ 538,051
Jun 30, 2024 $ 1.86
+5.49%
$ 89.27 million $ 537,989
Jun 29, 2024 $ 1.76
+1.11%
$ 84.61 million $ 369,843
Jun 28, 2024 $ 1.75
+0.34%
$ 84.21 million $ 352,198
Jun 27, 2024 $ 1.75
-5.48%
$ 83.81 million $ 386,687
Jun 26, 2024 $ 1.85
+0.95%
$ 88.6 million $ 452,618
Jun 25, 2024 $ 1.83
+4.51%
$ 87.77 million $ 395,593
Jun 24, 2024 $ 1.75
-0.36%
$ 83.98 million $ 395,857
Jun 23, 2024 $ 1.76
-2.13%
$ 84.27 million $ 279,923
Jun 22, 2024 $ 1.79
+2.29%
$ 86.1 million $ 319,436
Jun 21, 2024 $ 1.75
-2.56%
$ 84.17 million $ 408,378
Jun 20, 2024 $ 1.8
+2.52%
$ 86.37 million $ 382,329
Jun 19, 2024 $ 1.76
+1.74%
$ 84.54 million $ 440,885
Jun 18, 2024 $ 1.73
-6.94%
$ 82.88 million $ 719,160
Jun 17, 2024 $ 1.85
-0.91%
$ 88.82 million $ 391,607
Jun 16, 2024 $ 1.87
+7.81%
$ 89.64 million $ 525,466
Jun 15, 2024 $ 1.73
-1.07%
$ 83.16 million $ 318,784
Jun 14, 2024 $ 1.75
+2.00%
$ 84.05 million $ 404,449
Jun 13, 2024 $ 1.72
-5.51%
$ 82.4 million $ 395,796
Jun 12, 2024 $ 1.82
+1.54%
$ 87.21 million $ 605,669
Jun 11, 2024 $ 1.8
+1.32%
$ 86.38 million $ 462,855
Jun 10, 2024 $ 1.78
-2.44%
$ 85.26 million $ 494,227
Jun 9, 2024 $ 1.82
+5.48%
$ 87.39 million $ 383,093
Jun 8, 2024 $ 1.73
-2.94%
$ 83.05 million $ 363,128
Jun 7, 2024 $ 1.78
-2.81%
$ 85.36 million $ 543,370
Jun 6, 2024 $ 1.83
-8.45%
$ 87.83 million $ 447,099
Jun 5, 2024 $ 2
+2.07%
$ 95.94 million $ 538,164
Jun 4, 2024 $ 1.96
+0.58%
$ 94 million $ 666,513
Jun 3, 2024 $ 1.95
+19.55%
$ 93.46 million $ 743,863
Jun 2, 2024 $ 1.63
+2.83%
$ 78.19 million $ 457,068
Jun 1, 2024 $ 1.58
-9.31%
$ 76.03 million $ 327,909
May 31, 2024 $ 1.75
+1.03%
$ 83.84 million $ 481,520
May 30, 2024 $ 1.73
-0.77%
$ 82.99 million $ 432,113
May 29, 2024 $ 1.74
-7.76%
$ 83.42 million $ 444,737
May 28, 2024 $ 1.89
-1.85%
$ 90.66 million $ 408,773