Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OctaSpace Historical Data

OCTA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 PM $0.149
-0.21%
$7.14 million $41,938
Sep 3, 3 PM $0.149
+2.72%
$7.16 million $39,974
Sep 3, 2 PM $0.145
-0.11%
$6.97 million $38,731
Sep 3, 1 PM $0.145
-0.02%
$6.98 million $41,739
Sep 3, 12 PM $0.146
-0.31%
$6.99 million $45,245
Sep 3, 11 AM $0.146
+0.69%
$7.02 million $45,563
Sep 3, 10 AM $0.145
+0.61%
$6.97 million $45,119
Sep 3, 9 AM $0.144
-0.09%
$6.93 million $46,157
Sep 3, 8 AM $0.144
+9.39%
$6.93 million $46,415
Sep 3, 7 AM $0.132
-18.32%
$6.34 million $44,675
Sep 3, 6 AM $0.162
-1.06%
$7.76 million $37,540
Sep 3, 5 AM $0.163
-1.95%
$7.84 million $37,484
Sep 3, 4 AM $0.165
+2.78%
$7.93 million $34,004
Sep 3, 3 AM $0.161
-1.15%
$7.72 million $32,873
Sep 3, 2 AM $0.163
+3.32%
$7.81 million $33,159
Sep 3, 1 AM $0.157
+0.67%
$7.56 million $32,252
Sep 3, 12 AM $0.156
-1.08%
$7.51 million $33,612
Sep 2, 11 PM $0.158
+2.25%
$7.59 million $33,853
Sep 2, 10 PM $0.155
-2.67%
$7.42 million $33,533
Sep 2, 9 PM $0.159
+3.33%
$7.62 million $34,014
Sep 2, 8 PM $0.154
+0.53%
$7.38 million $33,122
Sep 2, 7 PM $0.153
+8.34%
$7.34 million $33,057
Sep 2, 6 PM $0.141
+3.29%
$6.77 million $31,872
Sep 2, 5 PM $0.135
+4.81%
$6.47 million $36,043
Sep 2, 4 PM $0.129
-0.57%
$6.17 million $34,309
Sep 2, 3 PM $0.129
-0.37%
$6.21 million $35,103
Sep 2, 2 PM $0.13
-2.88%
$6.23 million $35,639
Sep 2, 1 PM $0.135
-12.03%
$6.49 million $36,565
Sep 2, 12 PM $0.154
+0.26%
$7.38 million $42,804
Sep 2, 11 AM $0.153
+0.03%
$7.36 million $48,729
Sep 2, 10 AM $0.153
-2.20%
$7.35 million $51,166
Sep 2, 9 AM $0.157
-2.33%
$7.52 million $55,208
Sep 2, 8 AM $0.16
+0.37%
$7.7 million $55,221
Sep 2, 7 AM $0.16
-0.22%
$7.67 million $55,683
Sep 2, 6 AM $0.16
+1.19%
$7.69 million $58,603
Sep 2, 5 AM $0.158
-1.22%
$7.6 million $26,896
Sep 2, 4 AM $0.16
-0.43%
$7.69 million $27,039
Sep 2, 3 AM $0.161
+0.85%
$7.72 million $27,159
Sep 2, 2 AM $0.16
+0.44%
$7.66 million $26,862
Sep 2, 1 AM $0.159
-5.45%
$7.63 million $26,456
Sep 2, 12 AM $0.168
-0.10%
$8.07 million $25,890
Sep 1, 11 PM $0.168
+1.07%
$8.07 million $26,586
Sep 1, 10 PM $0.166
+1.32%
$7.99 million $26,848
Sep 1, 9 PM $0.164
+1.03%
$7.88 million $26,100
Sep 1, 8 PM $0.163
+5.96%
$7.8 million $25,699
Sep 1, 7 PM $0.153
-0.87%
$7.36 million $25,333
Sep 1, 6 PM $0.155
-6.75%
$7.43 million $26,784
Sep 1, 5 PM $0.166
-0.58%
$7.97 million $26,069
Sep 1, 4 PM $0.167
-2.25%
$8.01 million $26,672
Sep 1, 3 PM $0.173
-0.53%
$8.31 million $26,935