OctaSpace Historical Data

OCTA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.0817
+0.02%
$ 3.92 million $ 167,626
Jul 17, 3 PM $ 0.0817
+0.07%
$ 3.92 million $ 168,036
Jul 17, 2 PM $ 0.0817
-0.02%
$ 3.92 million $ 168,300
Jul 17, 1 PM $ 0.0817
-0.01%
$ 3.92 million $ 167,440
Jul 17, 12 PM $ 0.0817
-0.14%
$ 3.92 million $ 166,882
Jul 17, 11 AM $ 0.0818
-0.01%
$ 3.93 million $ 164,239
Jul 17, 10 AM $ 0.0818
-0.82%
$ 3.93 million $ 164,239
Jul 17, 9 AM $ 0.0825
-0.08%
$ 3.96 million $ 162,323
Jul 17, 8 AM $ 0.0825
-0.06%
$ 3.96 million $ 164,011
Jul 17, 7 AM $ 0.0826
-0.30%
$ 3.96 million $ 164,787
Jul 17, 6 AM $ 0.0828
-0.06%
$ 3.98 million $ 162,102
Jul 17, 5 AM $ 0.0829
+0.10%
$ 3.98 million $ 157,719
Jul 17, 4 AM $ 0.0828
-0.02%
$ 3.97 million $ 151,396
Jul 17, 3 AM $ 0.0828
-0.12%
$ 3.98 million $ 147,506
Jul 17, 2 AM $ 0.0829
-0.29%
$ 3.98 million $ 148,545
Jul 17, 1 AM $ 0.0832
-0.17%
$ 3.99 million $ 147,325
Jul 17, 12 AM $ 0.0833
-1.00%
$ 4 million $ 144,255
Jul 16, 11 PM $ 0.084
-0.67%
$ 4.03 million $ 137,684
Jul 16, 10 PM $ 0.0846
-0.89%
$ 4.06 million $ 140,509
Jul 16, 9 PM $ 0.0854
-0.31%
$ 4.1 million $ 139,975
Jul 16, 8 PM $ 0.0856
-0.21%
$ 4.11 million $ 142,110
Jul 16, 7 PM $ 0.0858
-0.20%
$ 4.12 million $ 122,798
Jul 16, 6 PM $ 0.086
+0.40%
$ 4.13 million $ 124,642
Jul 16, 5 PM $ 0.0856
-0.31%
$ 4.11 million $ 122,535
Jul 16, 4 PM $ 0.0859
-0.02%
$ 4.12 million $ 120,978
Jul 16, 3 PM $ 0.0859
+0.16%
$ 4.12 million $ 118,270
Jul 16, 2 PM $ 0.0858
+0.13%
$ 4.12 million $ 118,094
Jul 16, 1 PM $ 0.0857
+0.01%
$ 4.11 million $ 118,631
Jul 16, 12 PM $ 0.0857
+0.08%
$ 4.11 million $ 118,333
Jul 16, 11 AM $ 0.0856
-0.64%
$ 4.11 million $ 123,109
Jul 16, 10 AM $ 0.0862
-0.19%
$ 4.14 million $ 122,118
Jul 16, 9 AM $ 0.0863
+0.04%
$ 4.14 million $ 122,427
Jul 16, 8 AM $ 0.0863
-0.18%
$ 4.14 million $ 120,939
Jul 16, 7 AM $ 0.0864
+0.02%
$ 4.15 million $ 118,532
Jul 16, 6 AM $ 0.0864
+0.03%
$ 4.15 million $ 119,659
Jul 16, 5 AM $ 0.0864
+0.24%
$ 4.15 million $ 123,865
Jul 16, 4 AM $ 0.0862
+0.11%
$ 4.14 million $ 127,371
Jul 16, 3 AM $ 0.0861
+0.20%
$ 4.13 million $ 132,590
Jul 16, 2 AM $ 0.0859
-0.08%
$ 4.12 million $ 136,482
Jul 16, 1 AM $ 0.086
-0.15%
$ 4.13 million $ 139,609
Jul 16, 12 AM $ 0.0861
+0.05%
$ 4.13 million $ 141,184
Jul 15, 11 PM $ 0.0861
-0.14%
$ 4.13 million $ 144,416
Jul 15, 10 PM $ 0.0862
-0.07%
$ 4.14 million $ 143,976
Jul 15, 9 PM $ 0.0863
+0.38%
$ 4.14 million $ 145,029
Jul 15, 8 PM $ 0.0859
-0.03%
$ 4.13 million $ 143,910
Jul 15, 7 PM $ 0.086
-0.01%
$ 4.13 million $ 144,481
Jul 15, 6 PM $ 0.086
-0.15%
$ 4.13 million $ 143,477
Jul 15, 5 PM $ 0.0861
-0.17%
$ 4.13 million $ 145,722
Jul 15, 4 PM $ 0.0862
+0.20%
$ 4.14 million $ 145,556
Jul 15, 3 PM $ 0.0861
+0.63%
$ 4.13 million $ 147,423