OctaSpace Historical Data

OCTA Page 14
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.097
-0.20%
$ 4.66 million $ 150,468
3:00 AM $ 0.0972
-0.03%
$ 4.66 million $ 150,479
2:59 AM $ 0.0972
+0.01%
$ 4.67 million $ 150,479
2:58 AM $ 0.0972
+0.00%
$ 4.67 million $ 150,665
2:57 AM $ 0.0972
+0.00%
$ 4.67 million $ 150,853
2:56 AM $ 0.0972
+0.02%
$ 4.67 million $ 150,921
2:55 AM $ 0.0972
+0.01%
$ 4.67 million $ 151,021
2:54 AM $ 0.0971
+0.05%
$ 4.66 million $ 151,109
2:53 AM $ 0.0972
+0.09%
$ 4.66 million $ 151,129
2:52 AM $ 0.0971
-0.03%
$ 4.66 million $ 151,129
2:51 AM $ 0.0971
-0.01%
$ 4.66 million $ 151,197
2:50 AM $ 0.0971
+0.15%
$ 4.66 million $ 151,253
2:49 AM $ 0.097
+0.03%
$ 4.66 million $ 151,236
2:48 AM $ 0.097
+0.01%
$ 4.66 million $ 151,384
2:47 AM $ 0.097
+0.02%
$ 4.66 million $ 151,336
2:46 AM $ 0.097
-0.03%
$ 4.66 million $ 151,494
2:45 AM $ 0.097
-0.04%
$ 4.66 million $ 151,567
2:44 AM $ 0.0971
+0.03%
$ 4.66 million $ 151,567
2:43 AM $ 0.0971
+0.00%
$ 4.66 million $ 151,524
2:42 AM $ 0.0971
-0.02%
$ 4.66 million $ 151,565
2:41 AM $ 0.0971
-0.02%
$ 4.66 million $ 151,629
2:40 AM $ 0.0971
-0.06%
$ 4.66 million $ 151,655
2:39 AM $ 0.0972
+0.01%
$ 4.66 million $ 151,781
2:38 AM $ 0.0972
+0.00%
$ 4.66 million $ 151,978
2:37 AM $ 0.0972
+0.00%
$ 4.66 million $ 151,957
2:36 AM $ 0.0972
-0.01%
$ 4.66 million $ 152,005
2:35 AM $ 0.0972
-0.01%
$ 4.66 million $ 152,069
2:34 AM $ 0.0972
+0.04%
$ 4.66 million $ 152,069
2:33 AM $ 0.0971
-0.03%
$ 4.66 million $ 152,181
2:32 AM $ 0.0972
-0.03%
$ 4.66 million $ 152,187
2:31 AM $ 0.0972
+0.03%
$ 4.66 million $ 152,259
2:30 AM $ 0.0972
+0.11%
$ 4.66 million $ 152,168
2:29 AM $ 0.0971
+0.09%
$ 4.66 million $ 152,127
2:28 AM $ 0.097
-0.06%
$ 4.66 million $ 152,216
2:27 AM $ 0.097
+0.05%
$ 4.66 million $ 152,309
2:26 AM $ 0.097
+0.09%
$ 4.66 million $ 152,309
2:25 AM $ 0.0969
-0.10%
$ 4.66 million $ 152,312
2:24 AM $ 0.097
+0.01%
$ 4.66 million $ 152,344
2:23 AM $ 0.097
+0.02%
$ 4.66 million $ 152,538
2:22 AM $ 0.097
+0.00%
$ 4.66 million $ 152,515
2:21 AM $ 0.097
-0.03%
$ 4.66 million $ 152,605
2:20 AM $ 0.097
+0.07%
$ 4.66 million $ 152,678
2:19 AM $ 0.097
-0.03%
$ 4.65 million $ 152,769
2:18 AM $ 0.097
+0.00%
$ 4.65 million $ 152,887
2:17 AM $ 0.097
-0.01%
$ 4.65 million $ 152,887
2:16 AM $ 0.097
+0.02%
$ 4.65 million $ 152,915
2:15 AM $ 0.097
-0.07%
$ 4.65 million $ 153,094
2:14 AM $ 0.097
-0.11%
$ 4.66 million $ 153,066
2:13 AM $ 0.0971
+0.04%
$ 4.66 million $ 153,122
2:12 AM $ 0.0972
+0.01%
$ 4.66 million $ 153,190