Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OctaSpace Historical Data

OCTA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2024 $1.35
-9.58%
$64.77 million $208,627
Oct 29, 2024 $1.49
+8.38%
$71.64 million $456,618
Oct 28, 2024 $1.37
+7.25%
$65.97 million $444,636
Oct 27, 2024 $1.28
-4.97%
$61.46 million $183,344
Oct 26, 2024 $1.35
+2.11%
$64.67 million $135,313
Oct 25, 2024 $1.33
-3.10%
$63.67 million $184,208
Oct 24, 2024 $1.37
+0.31%
$65.7 million $238,579
Oct 23, 2024 $1.36
-1.33%
$65.3 million $209,139
Oct 22, 2024 $1.38
-4.23%
$66.18 million $331,253
Oct 21, 2024 $1.42
-0.39%
$68.39 million $879,913
Oct 20, 2024 $1.43
+3.11%
$68.85 million $374,112
Oct 19, 2024 $1.39
-1.95%
$66.77 million $259,864
Oct 18, 2024 $1.42
-3.32%
$68.1 million $268,031
Oct 17, 2024 $1.47
-5.47%
$70.44 million $251,659
Oct 16, 2024 $1.56
+6.10%
$74.69 million $424,235
Oct 15, 2024 $1.46
-1.92%
$70.29 million $392,155
Oct 14, 2024 $1.49
+3.17%
$71.67 million $307,311
Oct 13, 2024 $1.45
-2.42%
$69.5 million $127,180
Oct 12, 2024 $1.48
-4.63%
$71.22 million $265,478
Oct 11, 2024 $1.56
+8.20%
$74.68 million $189,715
Oct 10, 2024 $1.44
-1.60%
$69.03 million $485,349
Oct 9, 2024 $1.46
-3.54%
$70.14 million $700,904
Oct 8, 2024 $1.52
-3.80%
$72.76 million $712,029
Oct 7, 2024 $1.58
-1.59%
$75.63 million $799,675
Oct 6, 2024 $1.6
+1.48%
$76.85 million $734,141
Oct 5, 2024 $1.58
-5.39%
$75.73 million $631,921
Oct 4, 2024 $1.67
+7.48%
$80 million $709,503
Oct 3, 2024 $1.55
-4.55%
$74.43 million $553,336
Oct 2, 2024 $1.62
-3.03%
$77.98 million $668,974
Oct 1, 2024 $1.68
-5.74%
$80.42 million $850,246
Sep 30, 2024 $1.78
-8.21%
$85.35 million $524,730
Sep 29, 2024 $1.94
+3.54%
$93.07 million $489,738
Sep 28, 2024 $1.87
-1.12%
$89.94 million $419,936
Sep 27, 2024 $1.89
-0.12%
$90.93 million $754,836
Sep 26, 2024 $1.9
+15.03%
$91.04 million $1.01 million
Sep 25, 2024 $1.65
+3.31%
$79.13 million $684,069
Sep 24, 2024 $1.6
-2.20%
$76.58 million $823,067
Sep 23, 2024 $1.63
+0.19%
$78.44 million $634,814
Sep 22, 2024 $1.63
+0.25%
$78.4 million $388,517
Sep 21, 2024 $1.63
+3.75%
$78.2 million $357,678
Sep 20, 2024 $1.57
+2.39%
$75.4 million $623,292
Sep 19, 2024 $1.53
+3.75%
$73.65 million $510,139
Sep 18, 2024 $1.48
-3.58%
$70.99 million $391,170
Sep 17, 2024 $1.53
+4.09%
$73.62 million $659,122
Sep 16, 2024 $1.47
-3.09%
$70.73 million $429,024
Sep 15, 2024 $1.52
-12.26%
$72.98 million $492,838
Sep 14, 2024 $1.73
+6.70%
$83.18 million $384,147
Sep 13, 2024 $1.62
+7.52%
$77.95 million $317,843
Sep 12, 2024 $1.51
+5.99%
$72.49 million $267,557
Sep 11, 2024 $1.42
-3.08%
$68.4 million $367,719