Coinranking
OctaSpace Historical Data
OCTA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 3 PM | $0.173 | -0.53% | ||
| Sep 1, 2 PM | $0.174 | +9.05% | ||
| Sep 1, 1 PM | $0.16 | -6.92% | ||
| Sep 1, 12 PM | $0.172 | +8.80% | ||
| Sep 1, 11 AM | $0.158 | -1.69% | ||
| Sep 1, 10 AM | $0.161 | +6.25% | ||
| Sep 1, 9 AM | $0.152 | +1.39% | ||
| Sep 1, 8 AM | $0.15 | -0.27% | ||
| Sep 1, 7 AM | $0.15 | +3.50% | ||
| Sep 1, 6 AM | $0.145 | +0.56% | ||
| Sep 1, 5 AM | $0.144 | -0.08% | ||
| Sep 1, 4 AM | $0.144 | +0.82% | ||
| Sep 1, 3 AM | $0.143 | +0.29% | ||
| Sep 1, 2 AM | $0.142 | -0.45% | ||
| Sep 1, 1 AM | $0.143 | -0.71% | ||
| Sep 1, 12 AM | $0.144 | +2.11% | ||
| Aug 31, 11 PM | $0.141 | +2.58% | ||
| Aug 31, 10 PM | $0.138 | -0.86% | ||
| Aug 31, 9 PM | $0.139 | -1.81% | ||
| Aug 31, 8 PM | $0.141 | +6.24% | ||
| Aug 31, 7 PM | $0.133 | -8.00% | ||
| Aug 31, 6 PM | $0.145 | -0.28% | ||
| Aug 31, 5 PM | $0.145 | -2.20% | ||
| Aug 31, 4 PM | $0.148 | -1.17% | ||
| Aug 31, 3 PM | $0.15 | +2.33% | ||
| Aug 31, 2 PM | $0.147 | +1.82% | ||
| Aug 31, 1 PM | $0.144 | +4.60% | ||
| Aug 31, 12 PM | $0.138 | +2.47% | ||
| Aug 31, 11 AM | $0.134 | +2.32% | ||
| Aug 31, 10 AM | $0.131 | +9.19% | ||
| Aug 31, 9 AM | $0.12 | -2.30% | ||
| Aug 31, 8 AM | $0.123 | -2.85% | ||
| Aug 31, 7 AM | $0.127 | -0.27% | ||
| Aug 31, 6 AM | $0.127 | -3.36% | ||
| Aug 31, 5 AM | $0.131 | +17.91% | ||
| Aug 31, 4 AM | $0.111 | +1.48% | ||
| Aug 31, 3 AM | $0.11 | +0.63% | ||
| Aug 31, 2 AM | $0.109 | +2.39% | ||
| Aug 31, 1 AM | $0.106 | -0.84% | ||
| Aug 31, 12 AM | $0.107 | +1.00% | ||
| Aug 30, 11 PM | $0.106 | +0.06% | ||
| Aug 30, 10 PM | $0.106 | -0.49% | ||
| Aug 30, 9 PM | $0.107 | -0.17% | ||
| Aug 30, 8 PM | $0.107 | -0.26% | ||
| Aug 30, 7 PM | $0.107 | +1.63% | ||
| Aug 30, 6 PM | $0.105 | -5.08% | ||
| Aug 30, 5 PM | $0.111 | +4.47% | ||
| Aug 30, 4 PM | $0.107 | -6.59% | ||
| Aug 30, 3 PM | $0.114 | -0.23% | ||
| Aug 30, 2 PM | $0.115 | +0.75% | ||