OctaSpace Historical Data

OCTA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.0855
-0.15%
$ 4.11 million $ 149,775
Jul 15, 1 PM $ 0.0857
-0.06%
$ 4.11 million $ 150,960
Jul 15, 12 PM $ 0.0857
-0.27%
$ 4.11 million $ 150,826
Jul 15, 11 AM $ 0.0859
-0.07%
$ 4.12 million $ 150,880
Jul 15, 10 AM $ 0.086
-0.02%
$ 4.13 million $ 151,190
Jul 15, 9 AM $ 0.086
+0.01%
$ 4.13 million $ 154,518
Jul 15, 8 AM $ 0.086
-0.05%
$ 4.13 million $ 156,573
Jul 15, 7 AM $ 0.086
+0.04%
$ 4.13 million $ 156,381
Jul 15, 6 AM $ 0.086
+0.53%
$ 4.13 million $ 156,719
Jul 15, 5 AM $ 0.0856
+0.11%
$ 4.11 million $ 154,215
Jul 15, 4 AM $ 0.0855
-0.05%
$ 4.1 million $ 154,819
Jul 15, 3 AM $ 0.0855
-0.11%
$ 4.1 million $ 155,095
Jul 15, 2 AM $ 0.0856
-0.11%
$ 4.11 million $ 154,925
Jul 15, 1 AM $ 0.0857
+0.21%
$ 4.11 million $ 155,462
Jul 15, 12 AM $ 0.0855
+0.07%
$ 4.11 million $ 156,345
Jul 14, 11 PM $ 0.0855
+0.06%
$ 4.1 million $ 160,418
Jul 14, 10 PM $ 0.0854
+0.03%
$ 4.1 million $ 161,208
Jul 14, 9 PM $ 0.0854
-0.13%
$ 4.1 million $ 161,072
Jul 14, 8 PM $ 0.0855
-0.05%
$ 4.1 million $ 160,826
Jul 14, 7 PM $ 0.0855
-0.03%
$ 4.11 million $ 163,025
Jul 14, 6 PM $ 0.0856
-0.21%
$ 4.11 million $ 163,207
Jul 14, 5 PM $ 0.0858
+0.10%
$ 4.12 million $ 162,661
Jul 14, 4 PM $ 0.0857
-0.03%
$ 4.11 million $ 163,520
Jul 14, 3 PM $ 0.0857
-0.18%
$ 4.12 million $ 163,403
Jul 14, 2 PM $ 0.0859
-0.03%
$ 4.12 million $ 161,530
Jul 14, 1 PM $ 0.0859
+0.07%
$ 4.12 million $ 159,136
Jul 14, 12 PM $ 0.0859
+0.02%
$ 4.12 million $ 162,233
Jul 14, 11 AM $ 0.0859
+0.53%
$ 4.12 million $ 160,308
Jul 14, 10 AM $ 0.0854
+0.09%
$ 4.1 million $ 161,025
Jul 14, 9 AM $ 0.0853
+0.04%
$ 4.1 million $ 157,889
Jul 14, 8 AM $ 0.0853
+0.05%
$ 4.09 million $ 156,367
Jul 14, 7 AM $ 0.0853
+0.21%
$ 4.09 million $ 158,003
Jul 14, 6 AM $ 0.0851
-0.07%
$ 4.08 million $ 159,686
Jul 14, 5 AM $ 0.0851
+0.06%
$ 4.09 million $ 159,564
Jul 14, 4 AM $ 0.0851
-0.04%
$ 4.08 million $ 160,046
Jul 14, 3 AM $ 0.0851
+0.03%
$ 4.09 million $ 156,568
Jul 14, 2 AM $ 0.0851
-0.10%
$ 4.08 million $ 161,337
Jul 14, 1 AM $ 0.0852
+0.04%
$ 4.09 million $ 163,598
Jul 14, 12 AM $ 0.0852
+0.03%
$ 4.09 million $ 161,471
Jul 13, 11 PM $ 0.0851
+0.10%
$ 4.09 million $ 157,871
Jul 13, 10 PM $ 0.0851
-0.24%
$ 4.08 million $ 159,369
Jul 13, 9 PM $ 0.0853
-0.13%
$ 4.09 million $ 158,030
Jul 13, 8 PM $ 0.0854
-0.03%
$ 4.1 million $ 157,520
Jul 13, 7 PM $ 0.0854
+0.04%
$ 4.1 million $ 154,578
Jul 13, 6 PM $ 0.0854
-0.01%
$ 4.1 million $ 155,167
Jul 13, 5 PM $ 0.0854
-0.57%
$ 4.1 million $ 152,919
Jul 13, 4 PM $ 0.0859
-0.12%
$ 4.12 million $ 153,989
Jul 13, 3 PM $ 0.086
+0.02%
$ 4.13 million $ 156,333
Jul 13, 2 PM $ 0.0859
+0.36%
$ 4.13 million $ 154,979
Jul 13, 1 PM $ 0.0856
-1.08%
$ 4.11 million $ 155,118