OctaSpace Historical Data

OCTA Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0963
+0.89%
$ 4.62 million $ 131,567
May 28, 3 AM $ 0.0954
-1.19%
$ 4.58 million $ 129,829
May 28, 2 AM $ 0.0966
-0.69%
$ 4.64 million $ 129,069
May 28, 1 AM $ 0.0973
+0.82%
$ 4.67 million $ 128,190
May 28, 12 AM $ 0.0965
+0.83%
$ 4.63 million $ 127,047
May 27, 11 PM $ 0.0957
+0.77%
$ 4.59 million $ 128,517
May 27, 10 PM $ 0.095
-0.49%
$ 4.56 million $ 130,403
May 27, 9 PM $ 0.0954
-1.64%
$ 4.58 million $ 131,123
May 27, 8 PM $ 0.097
+0.25%
$ 4.66 million $ 130,714
May 27, 7 PM $ 0.0968
-0.16%
$ 4.64 million $ 129,550
May 27, 6 PM $ 0.0969
+0.24%
$ 4.65 million $ 129,417
May 27, 5 PM $ 0.0967
-5.40%
$ 4.64 million $ 129,965
May 27, 4 PM $ 0.102
-0.05%
$ 4.91 million $ 127,504
May 27, 3 PM $ 0.102
-0.41%
$ 4.91 million $ 127,664
May 27, 2 PM $ 0.103
-0.82%
$ 4.93 million $ 127,390
May 27, 1 PM $ 0.104
-0.60%
$ 4.97 million $ 126,694
May 27, 12 PM $ 0.104
-0.48%
$ 5 million $ 127,007
May 27, 11 AM $ 0.105
-0.58%
$ 5.03 million $ 127,368
May 27, 10 AM $ 0.105
+2.10%
$ 5.06 million $ 125,784
May 27, 9 AM $ 0.103
+3.62%
$ 4.95 million $ 123,249
May 27, 8 AM $ 0.0996
+0.25%
$ 4.78 million $ 123,597
May 27, 7 AM $ 0.0994
-0.10%
$ 4.77 million $ 120,999
May 27, 6 AM $ 0.0995
+1.84%
$ 4.77 million $ 117,508
May 27, 5 AM $ 0.0976
-0.16%
$ 4.69 million $ 115,952
May 27, 4 AM $ 0.0978
+0.14%
$ 4.69 million $ 115,834
May 27, 3 AM $ 0.0976
+0.34%
$ 4.69 million $ 112,113
May 27, 2 AM $ 0.0973
+0.39%
$ 4.67 million $ 109,556
May 27, 1 AM $ 0.097
+1.01%
$ 4.65 million $ 109,973
May 27, 12 AM $ 0.096
+0.06%
$ 4.61 million $ 109,644
May 26, 11 PM $ 0.096
+0.15%
$ 4.61 million $ 107,131
May 26, 10 PM $ 0.0958
+0.21%
$ 4.6 million $ 103,797
May 26, 9 PM $ 0.0956
+0.44%
$ 4.59 million $ 102,195
May 26, 8 PM $ 0.0952
+0.06%
$ 4.57 million $ 103,241
May 26, 7 PM $ 0.0951
+0.13%
$ 4.57 million $ 102,364
May 26, 6 PM $ 0.095
-0.61%
$ 4.56 million $ 101,031
May 26, 5 PM $ 0.0956
-0.76%
$ 4.59 million $ 101,428
May 26, 4 PM $ 0.0963
+0.00%
$ 4.62 million $ 102,054
May 26, 3 PM $ 0.0963
+0.04%
$ 4.62 million $ 103,134
May 26, 2 PM $ 0.0963
+0.78%
$ 4.62 million $ 100,994
May 26, 1 PM $ 0.0955
-1.29%
$ 4.59 million $ 100,104
May 26, 12 PM $ 0.0968
+3.11%
$ 4.64 million $ 98,360
May 26, 11 AM $ 0.0938
+0.54%
$ 4.5 million $ 97,806
May 26, 10 AM $ 0.0933
+0.06%
$ 4.48 million $ 98,043
May 26, 9 AM $ 0.0933
+0.31%
$ 4.48 million $ 98,579
May 26, 8 AM $ 0.093
+0.18%
$ 4.46 million $ 96,468
May 26, 7 AM $ 0.0929
-0.38%
$ 4.46 million $ 96,784
May 26, 6 AM $ 0.0932
-0.87%
$ 4.48 million $ 99,384
May 26, 5 AM $ 0.0941
-0.04%
$ 4.52 million $ 97,356
May 26, 4 AM $ 0.0941
-0.10%
$ 4.52 million $ 96,879
May 26, 3 AM $ 0.0942
+0.08%
$ 4.52 million $ 99,820