OctaSpace Historical Data

OCTA Page 15
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.0971
-0.03%
$ 4.66 million $ 150,281
3:29 AM $ 0.0971
+0.01%
$ 4.66 million $ 150,317
3:28 AM $ 0.0971
-0.03%
$ 4.66 million $ 150,376
3:27 AM $ 0.0972
+0.00%
$ 4.66 million $ 150,376
3:26 AM $ 0.0972
+0.05%
$ 4.66 million $ 150,288
3:25 AM $ 0.0971
-0.01%
$ 4.66 million $ 150,262
3:24 AM $ 0.0971
-0.08%
$ 4.66 million $ 150,193
3:23 AM $ 0.0972
+0.08%
$ 4.66 million $ 150,185
3:22 AM $ 0.0971
-0.06%
$ 4.66 million $ 150,151
3:21 AM $ 0.0972
+0.02%
$ 4.66 million $ 150,194
3:20 AM $ 0.0971
+0.02%
$ 4.66 million $ 150,230
3:19 AM $ 0.0971
-0.06%
$ 4.66 million $ 150,230
3:18 AM $ 0.0971
+0.03%
$ 4.66 million $ 150,275
3:17 AM $ 0.0971
+0.04%
$ 4.66 million $ 150,227
3:16 AM $ 0.0971
+0.06%
$ 4.66 million $ 150,192
3:15 AM $ 0.097
+0.01%
$ 4.66 million $ 150,286
3:14 AM $ 0.097
+0.03%
$ 4.66 million $ 150,314
3:13 AM $ 0.097
-0.02%
$ 4.66 million $ 150,339
3:12 AM $ 0.097
+0.00%
$ 4.66 million $ 150,317
3:11 AM $ 0.097
+0.01%
$ 4.66 million $ 150,317
3:10 AM $ 0.097
+0.09%
$ 4.66 million $ 150,345
3:09 AM $ 0.097
+0.11%
$ 4.65 million $ 150,387
3:08 AM $ 0.0969
-0.02%
$ 4.65 million $ 150,482
3:07 AM $ 0.0969
-0.04%
$ 4.65 million $ 150,465
3:06 AM $ 0.097
+0.06%
$ 4.65 million $ 150,465
3:05 AM $ 0.0969
-0.13%
$ 4.65 million $ 150,452
3:04 AM $ 0.0971
+0.02%
$ 4.66 million $ 150,418
3:03 AM $ 0.0971
-0.03%
$ 4.66 million $ 150,425
3:02 AM $ 0.0971
+0.06%
$ 4.66 million $ 150,422
3:01 AM $ 0.097
-0.20%
$ 4.66 million $ 150,468
3:00 AM $ 0.0972
-0.03%
$ 4.66 million $ 150,479
2:59 AM $ 0.0972
+0.01%
$ 4.67 million $ 150,479
2:58 AM $ 0.0972
+0.00%
$ 4.67 million $ 150,665
2:57 AM $ 0.0972
+0.00%
$ 4.67 million $ 150,853
2:56 AM $ 0.0972
+0.02%
$ 4.67 million $ 150,921
2:55 AM $ 0.0972
+0.01%
$ 4.67 million $ 151,021
2:54 AM $ 0.0971
+0.05%
$ 4.66 million $ 151,109
2:53 AM $ 0.0972
+0.09%
$ 4.66 million $ 151,129
2:52 AM $ 0.0971
-0.03%
$ 4.66 million $ 151,129
2:51 AM $ 0.0971
-0.01%
$ 4.66 million $ 151,197
2:50 AM $ 0.0971
+0.15%
$ 4.66 million $ 151,253
2:49 AM $ 0.097
+0.03%
$ 4.66 million $ 151,236
2:48 AM $ 0.097
+0.01%
$ 4.66 million $ 151,384
2:47 AM $ 0.097
+0.02%
$ 4.66 million $ 151,336
2:46 AM $ 0.097
-0.03%
$ 4.66 million $ 151,494
2:45 AM $ 0.097
-0.04%
$ 4.66 million $ 151,567
2:44 AM $ 0.0971
+0.03%
$ 4.66 million $ 151,567
2:43 AM $ 0.0971
+0.00%
$ 4.66 million $ 151,524
2:42 AM $ 0.0971
-0.02%
$ 4.66 million $ 151,565
2:41 AM $ 0.0971
-0.02%
$ 4.66 million $ 151,629