Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OctaSpace Historical Data

OCTA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2024 $1.47
+0.11%
$70.59 million $331,926
Sep 9, 2024 $1.47
+8.07%
$70.51 million $311,542
Sep 8, 2024 $1.36
+2.45%
$65.23 million $257,685
Sep 7, 2024 $1.33
-0.52%
$63.68 million $329,277
Sep 6, 2024 $1.33
+1.87%
$64.01 million $390,064
Sep 5, 2024 $1.31
-2.80%
$62.84 million $287,395
Sep 4, 2024 $1.35
-2.64%
$64.61 million $356,232
Sep 3, 2024 $1.38
+1.00%
$66.37 million $370,912
Sep 2, 2024 $1.37
-0.04%
$65.71 million $327,992
Sep 1, 2024 $1.36
-2.16%
$65.5 million $317,710
Aug 31, 2024 $1.39
+1.17%
$66.94 million $335,012
Aug 30, 2024 $1.38
-6.15%
$66.34 million $651,055
Aug 29, 2024 $1.47
-2.17%
$70.7 million $506,427
Aug 28, 2024 $1.51
+1.81%
$72.27 million $522,791
Aug 27, 2024 $1.48
-3.26%
$70.99 million $463,568
Aug 26, 2024 $1.53
-7.49%
$73.39 million $514,699
Aug 25, 2024 $1.64
+0.87%
$78.93 million $584,480
Aug 24, 2024 $1.63
-2.58%
$78.19 million $645,241
Aug 23, 2024 $1.67
+10.90%
$80.26 million $757,522
Aug 22, 2024 $1.51
+2.48%
$72.37 million $577,167
Aug 21, 2024 $1.48
-1.96%
$70.87 million $564,311
Aug 20, 2024 $1.51
+2.55%
$72.28 million $679,873
Aug 19, 2024 $1.47
-2.03%
$70.5 million $33,980
Aug 18, 2024 $1.5
-2.05%
$71.99 million $367,881
Aug 17, 2024 $1.53
-0.48%
$73.49 million $515,500
Aug 16, 2024 $1.54
-0.03%
$73.91 million $695,667
Aug 15, 2024 $1.54
-3.83%
$73.93 million $803,545
Aug 14, 2024 $1.61
-1.59%
$77.1 million $535,790
Aug 13, 2024 $1.63
+8.00%
$78.46 million $510,066
Aug 12, 2024 $1.51
-0.73%
$72.65 million $653,559
Aug 11, 2024 $1.52
-8.17%
$73.19 million $385,101
Aug 10, 2024 $1.66
-5.69%
$79.7 million $272,376
Aug 9, 2024 $1.76
-0.98%
$84.51 million $425,358
Aug 8, 2024 $1.78
+10.57%
$85.35 million $462,520
Aug 7, 2024 $1.61
-7.49%
$77.43 million $581,988
Aug 6, 2024 $1.74
+8.55%
$83.69 million $501,442
Aug 5, 2024 $1.61
-6.19%
$77.1 million $146,844
Aug 4, 2024 $1.71
-8.08%
$82.23 million $70,941
Aug 3, 2024 $1.86
-3.00%
$89.38 million $64,463
Aug 2, 2024 $1.92
-3.26%
$92.2 million $75,905
Aug 1, 2024 $1.99
+0.19%
$95.33 million $49,411
Jul 31, 2024 $1.98
-3.52%
$95.12 million $42,256
Jul 30, 2024 $2.05
+3.24%
$98.45 million $78,098
Jul 29, 2024 $1.99
-3.15%
$95.36 million $35,329
Jul 28, 2024 $2.05
-1.10%
$98.47 million $220,909
Jul 27, 2024 $2.07
-2.74%
$99.56 million $287,292
Jul 26, 2024 $2.13
-3.06%
$102.37 million $432,157
Jul 25, 2024 $2.2
+0.74%
$105.61 million $512,465
Jul 24, 2024 $2.18
+1.12%
$104.83 million $427,063
Jul 23, 2024 $2.16
+1.38%
$103.67 million $433,579