OctaSpace Historical Data

OCTA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.0856
-1.08%
$ 4.11 million $ 155,118
Jul 13, 12 PM $ 0.0866
-0.08%
$ 4.16 million $ 156,890
Jul 13, 11 AM $ 0.0866
-0.38%
$ 4.16 million $ 156,579
Jul 13, 10 AM $ 0.087
+0.08%
$ 4.17 million $ 154,028
Jul 13, 9 AM $ 0.0869
-0.01%
$ 4.17 million $ 154,235
Jul 13, 8 AM $ 0.0869
+0.32%
$ 4.17 million $ 152,426
Jul 13, 7 AM $ 0.0866
-0.07%
$ 4.16 million $ 150,794
Jul 13, 6 AM $ 0.0867
+0.14%
$ 4.16 million $ 148,127
Jul 13, 5 AM $ 0.0866
+1.25%
$ 4.16 million $ 147,961
Jul 13, 4 AM $ 0.0855
+0.19%
$ 4.1 million $ 147,731
Jul 13, 3 AM $ 0.0853
+0.30%
$ 4.1 million $ 149,696
Jul 13, 2 AM $ 0.0851
-0.15%
$ 4.08 million $ 144,110
Jul 13, 1 AM $ 0.0852
+0.08%
$ 4.09 million $ 140,119
Jul 13, 12 AM $ 0.0851
+0.03%
$ 4.09 million $ 142,335
Jul 12, 11 PM $ 0.0851
+0.03%
$ 4.08 million $ 140,757
Jul 12, 10 PM $ 0.0851
-0.01%
$ 4.08 million $ 139,755
Jul 12, 9 PM $ 0.0851
+0.02%
$ 4.09 million $ 139,951
Jul 12, 8 PM $ 0.0851
+0.06%
$ 4.08 million $ 138,946
Jul 12, 7 PM $ 0.085
-0.06%
$ 4.08 million $ 141,017
Jul 12, 6 PM $ 0.0851
+0.14%
$ 4.08 million $ 140,171
Jul 12, 5 PM $ 0.085
-0.08%
$ 4.08 million $ 146,844
Jul 12, 4 PM $ 0.0851
-0.03%
$ 4.08 million $ 144,440
Jul 12, 3 PM $ 0.0851
+0.00%
$ 4.08 million $ 142,513
Jul 12, 2 PM $ 0.0851
-0.12%
$ 4.08 million $ 142,317
Jul 12, 1 PM $ 0.0852
-0.66%
$ 4.09 million $ 142,941
Jul 12, 12 PM $ 0.0857
+0.28%
$ 4.12 million $ 138,277
Jul 12, 11 AM $ 0.0855
-0.20%
$ 4.1 million $ 138,154
Jul 12, 10 AM $ 0.0857
+0.71%
$ 4.11 million $ 138,933
Jul 12, 9 AM $ 0.0851
+0.04%
$ 4.08 million $ 138,130
Jul 12, 8 AM $ 0.085
-0.18%
$ 4.08 million $ 139,543
Jul 12, 7 AM $ 0.0852
-0.12%
$ 4.09 million $ 138,570
Jul 12, 6 AM $ 0.0852
+0.29%
$ 4.09 million $ 135,865
Jul 12, 5 AM $ 0.085
-0.25%
$ 4.08 million $ 134,460
Jul 12, 4 AM $ 0.0852
+0.01%
$ 4.09 million $ 131,601
Jul 12, 3 AM $ 0.0852
+0.03%
$ 4.09 million $ 130,379
Jul 12, 2 AM $ 0.0852
+0.22%
$ 4.09 million $ 129,495
Jul 12, 1 AM $ 0.085
+0.04%
$ 4.08 million $ 130,410
Jul 12, 12 AM $ 0.085
-0.03%
$ 4.08 million $ 128,837
Jul 11, 11 PM $ 0.085
+0.00%
$ 4.08 million $ 129,590
Jul 11, 10 PM $ 0.085
+0.03%
$ 4.08 million $ 128,517
Jul 11, 9 PM $ 0.0851
-0.28%
$ 4.08 million $ 126,629
Jul 11, 8 PM $ 0.0853
+0.30%
$ 4.09 million $ 127,187
Jul 11, 7 PM $ 0.085
+0.53%
$ 4.08 million $ 122,420
Jul 11, 6 PM $ 0.0846
-0.95%
$ 4.06 million $ 119,028
Jul 11, 5 PM $ 0.0854
-0.02%
$ 4.1 million $ 111,777
Jul 11, 4 PM $ 0.0854
-0.58%
$ 4.1 million $ 113,016
Jul 11, 3 PM $ 0.0859
-0.02%
$ 4.13 million $ 113,135
Jul 11, 2 PM $ 0.0859
-0.42%
$ 4.13 million $ 113,214
Jul 11, 1 PM $ 0.0863
+0.38%
$ 4.14 million $ 112,627
Jul 11, 12 PM $ 0.086
+0.29%
$ 4.13 million $ 112,516