Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OctaSpace Historical Data

OCTA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2 PM $0.115
+0.75%
$5.5 million $23,587
Aug 30, 1 PM $0.114
-0.09%
$5.46 million $22,664
Aug 30, 12 PM $0.114
+3.72%
$5.47 million $20,690
Aug 30, 11 AM $0.11
+2.85%
$5.27 million $20,150
Aug 30, 10 AM $0.107
+16.42%
$5.13 million $15,948
Aug 30, 9 AM $0.0917
-1.60%
$4.4 million $11,315
Aug 30, 8 AM $0.0932
-0.81%
$4.47 million $10,267
Aug 30, 7 AM $0.094
+0.09%
$4.51 million $9,747
Aug 30, 6 AM $0.0939
-0.97%
$4.51 million $9,778
Aug 30, 5 AM $0.0948
+2.10%
$4.55 million $9,651
Aug 30, 4 AM $0.0929
+1.67%
$4.46 million $9,256
Aug 30, 3 AM $0.0913
+5.88%
$4.38 million $8,772
Aug 30, 2 AM $0.0863
+0.02%
$4.14 million $6,925
Aug 30, 1 AM $0.0862
-0.04%
$4.14 million $6,926
Aug 30, 12 AM $0.0863
-0.56%
$4.14 million $9,200
Aug 29, 11 PM $0.0868
-0.42%
$4.16 million $9,217
Aug 29, 10 PM $0.0871
-0.65%
$4.18 million $9,534
Aug 29, 9 PM $0.0877
-0.30%
$4.21 million $9,625
Aug 29, 8 PM $0.088
+0.28%
$4.22 million $10,201
Aug 29, 7 PM $0.0877
+0.06%
$4.21 million $10,371
Aug 29, 6 PM $0.0877
-0.39%
$4.21 million $10,270
Aug 29, 5 PM $0.088
-0.16%
$4.22 million $10,164
Aug 29, 4 PM $0.0881
+0.43%
$4.23 million $9,875
Aug 29, 3 PM $0.0878
+0.14%
$4.21 million $10,566
Aug 29, 2 PM $0.0876
-0.08%
$4.21 million $10,611
Aug 29, 1 PM $0.0877
+0.56%
$4.21 million $10,289
Aug 29, 12 PM $0.0872
+0.38%
$4.19 million $11,291
Aug 29, 11 AM $0.0869
-0.30%
$4.17 million $11,874
Aug 29, 10 AM $0.0871
-0.24%
$4.18 million $11,976
Aug 29, 9 AM $0.0874
+0.53%
$4.19 million $12,065
Aug 29, 8 AM $0.0869
+0.67%
$4.17 million $12,062
Aug 29, 7 AM $0.0863
-0.88%
$4.14 million $11,946
Aug 29, 6 AM $0.0871
-0.03%
$4.18 million $11,816
Aug 29, 5 AM $0.0871
+0.00%
$4.18 million $11,973
Aug 29, 4 AM $0.0871
-0.17%
$4.18 million $11,851
Aug 29, 3 AM $0.0873
-0.28%
$4.19 million $11,863
Aug 29, 2 AM $0.0875
-0.33%
$4.2 million $18,807
Aug 29, 1 AM $0.0878
-0.21%
$4.21 million $18,845
Aug 29, 12 AM $0.088
+0.46%
$4.22 million $19,238
Aug 28, 11 PM $0.0876
-2.56%
$4.2 million $19,615
Aug 28, 10 PM $0.0899
-0.63%
$4.31 million $20,206
Aug 28, 9 PM $0.0904
+0.69%
$4.34 million $20,083
Aug 28, 8 PM $0.0898
+1.54%
$4.31 million $19,263
Aug 28, 7 PM $0.0885
-0.21%
$4.25 million $18,839
Aug 28, 6 PM $0.0886
+0.27%
$4.26 million $18,941
Aug 28, 5 PM $0.0884
-1.22%
$4.24 million $19,064
Aug 28, 4 PM $0.0895
+0.94%
$4.3 million $19,234
Aug 28, 3 PM $0.0887
-0.39%
$4.26 million $18,498
Aug 28, 2 PM $0.089
-0.92%
$4.27 million $18,554
Aug 28, 1 PM $0.0898
-0.62%
$4.31 million $18,704