Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OctaSpace Historical Data

OCTA Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:01 AM $0.113
+0.00%
$5.39 million $5,231
10:00 AM $0.113
+0.00%
$5.39 million $5,219
9:59 AM $0.113
+0.00%
$5.42 million $5,219
9:58 AM $0.113
+0.00%
$5.42 million $5,215
9:57 AM $0.113
+0.00%
$5.42 million $5,215
9:56 AM $0.113
+0.00%
$5.42 million $5,215
9:55 AM $0.113
+0.00%
$5.42 million $5,215
9:54 AM $0.113
+0.00%
$5.42 million $5,213
9:53 AM $0.113
+0.00%
$5.42 million $5,213
9:52 AM $0.113
+0.00%
$5.42 million $5,213
9:51 AM $0.113
+0.00%
$5.42 million $5,213
9:50 AM $0.113
+0.00%
$5.42 million $5,213
9:49 AM $0.113
+0.00%
$5.43 million $5,209
9:48 AM $0.113
+0.00%
$5.43 million $5,209
9:47 AM $0.113
+0.00%
$5.43 million $5,209
9:46 AM $0.113
+0.00%
$5.43 million $5,209
9:45 AM $0.113
+0.00%
$5.43 million $5,209
9:44 AM $0.113
+0.53%
$5.43 million $5,209
9:43 AM $0.112
+0.00%
$5.43 million $5,194
9:42 AM $0.113
+0.00%
$5.43 million $5,196
9:41 AM $0.113
+0.00%
$5.43 million $5,196
9:40 AM $0.113
+0.00%
$5.43 million $5,194
9:39 AM $0.114
+0.00%
$5.46 million $5,155
9:38 AM $0.114
+0.00%
$5.46 million $5,155
9:37 AM $0.114
+0.00%
$5.46 million $5,155
9:36 AM $0.114
+0.00%
$5.46 million $5,151
9:35 AM $0.114
+0.00%
$5.46 million $5,151
9:34 AM $0.114
+0.00%
$5.46 million $5,151
9:33 AM $0.114
+0.00%
$5.46 million $5,147
9:32 AM $0.114
+0.00%
$5.46 million $5,147
9:31 AM $0.114
+0.00%
$5.46 million $5,147
9:30 AM $0.114
+0.00%
$5.46 million $5,143
9:29 AM $0.114
+0.00%
$5.49 million $5,139
9:28 AM $0.114
+0.00%
$5.49 million $5,139
9:27 AM $0.114
+0.00%
$5.49 million $5,139
9:26 AM $0.114
+0.00%
$5.49 million $5,139
9:25 AM $0.114
+0.00%
$5.49 million $5,139
9:24 AM $0.114
+0.00%
$5.49 million $5,139
9:23 AM $0.114
+0.00%
$5.49 million $5,135
9:22 AM $0.114
+0.00%
$5.49 million $5,135
9:21 AM $0.114
+0.00%
$5.49 million $5,135
9:20 AM $0.114
+0.00%
$5.49 million $5,131
9:19 AM $0.114
+0.00%
$5.49 million $5,131
9:18 AM $0.114
+0.00%
$5.49 million $5,131
9:17 AM $0.114
+0.00%
$5.49 million $5,146
9:16 AM $0.114
+0.00%
$5.49 million $5,161
9:15 AM $0.114
+0.00%
$5.49 million $5,157
9:14 AM $0.114
-0.09%
$5.49 million $5,157
9:13 AM $0.115
+0.00%
$5.49 million $5,153
9:12 AM $0.115
+0.00%
$5.49 million $5,153