OctaSpace Historical Data

OCTA Page 16
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.097
+0.03%
$ 4.66 million $ 150,074
3:57 AM $ 0.097
-0.20%
$ 4.66 million $ 150,062
3:56 AM $ 0.0971
+0.21%
$ 4.66 million $ 150,190
3:55 AM $ 0.0969
+0.02%
$ 4.66 million $ 150,233
3:54 AM $ 0.0969
-0.01%
$ 4.65 million $ 150,233
3:53 AM $ 0.0969
-0.02%
$ 4.65 million $ 150,226
3:52 AM $ 0.097
+0.01%
$ 4.65 million $ 150,265
3:51 AM $ 0.0969
+0.02%
$ 4.65 million $ 150,311
3:50 AM $ 0.0969
-0.04%
$ 4.65 million $ 150,347
3:49 AM $ 0.097
-0.04%
$ 4.65 million $ 150,347
3:48 AM $ 0.097
-0.04%
$ 4.65 million $ 150,383
3:47 AM $ 0.097
+0.02%
$ 4.65 million $ 150,320
3:46 AM $ 0.097
-0.01%
$ 4.65 million $ 150,369
3:45 AM $ 0.097
-0.04%
$ 4.65 million $ 150,391
3:44 AM $ 0.0971
-0.01%
$ 4.66 million $ 150,311
3:43 AM $ 0.0971
-0.03%
$ 4.66 million $ 150,334
3:42 AM $ 0.0971
+0.05%
$ 4.66 million $ 150,321
3:41 AM $ 0.0971
-0.06%
$ 4.66 million $ 150,321
3:40 AM $ 0.0971
-0.03%
$ 4.66 million $ 150,407
3:39 AM $ 0.0971
-0.01%
$ 4.66 million $ 150,432
3:38 AM $ 0.0971
+0.03%
$ 4.66 million $ 150,446
3:37 AM $ 0.0971
-0.01%
$ 4.66 million $ 150,389
3:36 AM $ 0.0971
-0.01%
$ 4.66 million $ 150,357
3:35 AM $ 0.0971
+0.05%
$ 4.66 million $ 150,373
3:34 AM $ 0.0971
-0.08%
$ 4.66 million $ 150,365
3:33 AM $ 0.0972
+0.06%
$ 4.66 million $ 150,365
3:32 AM $ 0.0971
+0.01%
$ 4.66 million $ 150,405
3:31 AM $ 0.0971
-0.03%
$ 4.66 million $ 150,342
3:30 AM $ 0.0971
-0.03%
$ 4.66 million $ 150,281
3:29 AM $ 0.0971
+0.01%
$ 4.66 million $ 150,317
3:28 AM $ 0.0971
-0.03%
$ 4.66 million $ 150,376
3:27 AM $ 0.0972
+0.00%
$ 4.66 million $ 150,376
3:26 AM $ 0.0972
+0.05%
$ 4.66 million $ 150,288
3:25 AM $ 0.0971
-0.01%
$ 4.66 million $ 150,262
3:24 AM $ 0.0971
-0.08%
$ 4.66 million $ 150,193
3:23 AM $ 0.0972
+0.08%
$ 4.66 million $ 150,185
3:22 AM $ 0.0971
-0.06%
$ 4.66 million $ 150,151
3:21 AM $ 0.0972
+0.02%
$ 4.66 million $ 150,194
3:20 AM $ 0.0971
+0.02%
$ 4.66 million $ 150,230
3:19 AM $ 0.0971
-0.06%
$ 4.66 million $ 150,230
3:18 AM $ 0.0971
+0.03%
$ 4.66 million $ 150,275
3:17 AM $ 0.0971
+0.04%
$ 4.66 million $ 150,227
3:16 AM $ 0.0971
+0.06%
$ 4.66 million $ 150,192
3:15 AM $ 0.097
+0.01%
$ 4.66 million $ 150,286
3:14 AM $ 0.097
+0.03%
$ 4.66 million $ 150,314
3:13 AM $ 0.097
-0.02%
$ 4.66 million $ 150,339
3:12 AM $ 0.097
+0.00%
$ 4.66 million $ 150,317
3:11 AM $ 0.097
+0.01%
$ 4.66 million $ 150,317
3:10 AM $ 0.097
+0.09%
$ 4.66 million $ 150,345
3:09 AM $ 0.097
+0.11%
$ 4.65 million $ 150,387