Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OctaSpace Historical Data

OCTA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2024 $2.13
-0.37%
$102.26 million $355,548
Jul 21, 2024 $2.14
-2.19%
$102.65 million $324,054
Jul 20, 2024 $2.19
+7.16%
$104.95 million $440,935
Jul 19, 2024 $2.04
-0.57%
$97.94 million $366,490
Jul 18, 2024 $2.05
-1.61%
$98.5 million $468,016
Jul 17, 2024 $2.09
+1.05%
$100.11 million $421,506
Jul 16, 2024 $2.06
+5.90%
$99.07 million $662,267
Jul 15, 2024 $1.95
-8.80%
$93.55 million $808,496
Jul 14, 2024 $2.14
+2.30%
$102.61 million $433,334
Jul 13, 2024 $2.09
-3.25%
$100.3 million $445,692
Jul 12, 2024 $2.16
-2.86%
$103.67 million $632,879
Jul 11, 2024 $2.22
+0.39%
$106.77 million $617,539
Jul 10, 2024 $2.22
-4.40%
$106.36 million $692,942
Jul 9, 2024 $2.34
+9.72%
$112.1 million $1.47 million
Jul 8, 2024 $2.13
+16.81%
$102.19 million $1 million
Jul 7, 2024 $1.82
-4.35%
$87.49 million $381,776
Jul 6, 2024 $1.91
+2.97%
$91.46 million $336,226
Jul 5, 2024 $1.85
-0.35%
$88.83 million $821,832
Jul 4, 2024 $1.84
-3.99%
$88.42 million $755,831
Jul 3, 2024 $1.92
+1.97%
$92.1 million $882,591
Jul 2, 2024 $1.87
-3.22%
$89.91 million $531,690
Jul 1, 2024 $1.93
+3.64%
$93.14 million $538,051
Jun 30, 2024 $1.86
+5.49%
$89.27 million $537,989
Jun 29, 2024 $1.76
+1.11%
$84.61 million $369,843
Jun 28, 2024 $1.75
+0.34%
$84.21 million $352,198
Jun 27, 2024 $1.75
-5.48%
$83.81 million $386,687
Jun 26, 2024 $1.85
+0.95%
$88.6 million $452,618
Jun 25, 2024 $1.83
+4.51%
$87.77 million $395,593
Jun 24, 2024 $1.75
-0.36%
$83.98 million $395,857
Jun 23, 2024 $1.76
-2.13%
$84.27 million $279,923
Jun 22, 2024 $1.79
+2.29%
$86.1 million $319,436
Jun 21, 2024 $1.75
-2.56%
$84.17 million $408,378
Jun 20, 2024 $1.8
+2.52%
$86.37 million $382,329
Jun 19, 2024 $1.76
+1.74%
$84.54 million $440,885
Jun 18, 2024 $1.73
-6.94%
$82.88 million $719,160
Jun 17, 2024 $1.85
-0.91%
$88.82 million $391,607
Jun 16, 2024 $1.87
+7.81%
$89.64 million $525,466
Jun 15, 2024 $1.73
-1.07%
$83.16 million $318,784
Jun 14, 2024 $1.75
+2.00%
$84.05 million $404,449
Jun 13, 2024 $1.72
-5.51%
$82.4 million $395,796
Jun 12, 2024 $1.82
+1.54%
$87.21 million $605,669
Jun 11, 2024 $1.8
+1.32%
$86.38 million $462,855
Jun 10, 2024 $1.78
-2.44%
$85.26 million $494,227
Jun 9, 2024 $1.82
+5.48%
$87.39 million $383,093
Jun 8, 2024 $1.73
-2.94%
$83.05 million $363,128
Jun 7, 2024 $1.78
-2.81%
$85.36 million $543,370
Jun 6, 2024 $1.83
-8.45%
$87.83 million $447,099
Jun 5, 2024 $2
+2.07%
$95.94 million $538,164
Jun 4, 2024 $1.96
+0.58%
$94 million $666,513
Jun 3, 2024 $1.95
+19.55%
$93.46 million $743,863