Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OctaSpace Historical Data

OCTA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 1 PM $0.0898
-0.62%
$4.31 million $18,704
Aug 28, 12 PM $0.0904
+0.39%
$4.34 million $18,084
Aug 28, 11 AM $0.0901
+0.24%
$4.32 million $17,635
Aug 28, 10 AM $0.0898
-1.07%
$4.31 million $17,563
Aug 28, 9 AM $0.0908
+0.38%
$4.36 million $17,714
Aug 28, 8 AM $0.0905
-0.40%
$4.34 million $17,746
Aug 28, 7 AM $0.0908
+0.54%
$4.36 million $17,783
Aug 28, 6 AM $0.0903
-0.67%
$4.34 million $17,997
Aug 28, 5 AM $0.091
+0.31%
$4.37 million $17,911
Aug 28, 4 AM $0.0907
-1.12%
$4.35 million $18,585
Aug 28, 3 AM $0.0917
+4.06%
$4.4 million $19,207
Aug 28, 2 AM $0.0881
+0.39%
$4.23 million $12,133
Aug 28, 1 AM $0.0878
-0.32%
$4.21 million $12,201
Aug 28, 12 AM $0.0881
-0.68%
$4.23 million $11,873
Aug 27, 11 PM $0.0887
-0.88%
$4.26 million $11,541
Aug 27, 10 PM $0.0895
-0.01%
$4.29 million $10,743
Aug 27, 9 PM $0.0895
+0.11%
$4.3 million $11,068
Aug 27, 8 PM $0.0894
+0.00%
$4.29 million $10,942
Aug 27, 7 PM $0.0894
+0.20%
$4.29 million $11,215
Aug 27, 6 PM $0.0892
-0.28%
$4.28 million $11,498
Aug 27, 5 PM $0.0895
+0.00%
$4.29 million $11,473
Aug 27, 4 PM $0.0895
+0.00%
$4.29 million $11,678
Aug 27, 3 PM $0.0895
-0.39%
$4.29 million $11,799
Aug 27, 2 PM $0.0898
+0.23%
$4.31 million $12,227
Aug 27, 1 PM $0.0896
+0.34%
$4.3 million $15,332
Aug 27, 12 PM $0.0893
+0.18%
$4.29 million $16,432
Aug 27, 11 AM $0.0891
-0.34%
$4.28 million $16,814
Aug 27, 10 AM $0.0895
+1.74%
$4.29 million $20,495
Aug 27, 9 AM $0.0879
-0.24%
$4.22 million $20,611
Aug 27, 8 AM $0.0881
+0.02%
$4.23 million $27,002
Aug 27, 7 AM $0.0881
+0.65%
$4.23 million $27,299
Aug 27, 6 AM $0.0876
+0.50%
$4.2 million $27,016
Aug 27, 5 AM $0.0871
+0.09%
$4.18 million $26,983
Aug 27, 4 AM $0.087
+2.39%
$4.18 million $26,730
Aug 27, 3 AM $0.085
-1.77%
$4.08 million $25,992
Aug 27, 2 AM $0.0865
+1.35%
$4.15 million $25,930
Aug 27, 1 AM $0.0854
-0.21%
$4.1 million $25,822
Aug 27, 12 AM $0.0856
-1.36%
$4.11 million $25,684
Aug 26, 11 PM $0.0867
-0.04%
$4.16 million $25,568
Aug 26, 10 PM $0.0868
+0.03%
$4.17 million $25,325
Aug 26, 9 PM $0.0868
-1.10%
$4.16 million $24,991
Aug 26, 8 PM $0.0877
-0.05%
$4.21 million $24,775
Aug 26, 7 PM $0.0878
+1.12%
$4.21 million $25,675
Aug 26, 6 PM $0.0868
+0.91%
$4.17 million $25,704
Aug 26, 5 PM $0.086
-0.43%
$4.13 million $26,057
Aug 26, 4 PM $0.0864
+0.11%
$4.15 million $25,621
Aug 26, 3 PM $0.0863
-2.49%
$4.14 million $26,145
Aug 26, 2 PM $0.0885
+3.67%
$4.25 million $25,675
Aug 26, 1 PM $0.0854
+3.73%
$4.1 million $22,451
Aug 26, 12 PM $0.0823
-0.69%
$3.95 million $21,502