OctaSpace Historical Data

OCTA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.086
+0.29%
$ 4.13 million $ 112,516
Jul 11, 11 AM $ 0.0857
+0.03%
$ 4.12 million $ 112,185
Jul 11, 10 AM $ 0.0857
+0.68%
$ 4.11 million $ 111,203
Jul 11, 9 AM $ 0.0851
+0.07%
$ 4.09 million $ 112,469
Jul 11, 8 AM $ 0.0851
-0.12%
$ 4.08 million $ 111,846
Jul 11, 7 AM $ 0.0852
+0.08%
$ 4.09 million $ 111,696
Jul 11, 6 AM $ 0.0851
-0.05%
$ 4.09 million $ 112,710
Jul 11, 5 AM $ 0.0852
+0.02%
$ 4.09 million $ 115,514
Jul 11, 4 AM $ 0.0852
+0.07%
$ 4.09 million $ 119,177
Jul 11, 3 AM $ 0.0851
-0.01%
$ 4.09 million $ 118,950
Jul 11, 2 AM $ 0.0852
+0.01%
$ 4.09 million $ 120,931
Jul 11, 1 AM $ 0.0851
+0.02%
$ 4.09 million $ 124,249
Jul 11, 12 AM $ 0.0851
-0.04%
$ 4.09 million $ 124,188
Jul 10, 11 PM $ 0.0851
-0.01%
$ 4.09 million $ 122,986
Jul 10, 10 PM $ 0.0852
-0.01%
$ 4.09 million $ 123,164
Jul 10, 9 PM $ 0.0852
-0.23%
$ 4.09 million $ 124,459
Jul 10, 8 PM $ 0.0854
+0.07%
$ 4.1 million $ 120,862
Jul 10, 7 PM $ 0.0853
+0.15%
$ 4.09 million $ 121,449
Jul 10, 6 PM $ 0.0852
-0.18%
$ 4.09 million $ 123,486
Jul 10, 5 PM $ 0.0853
-0.21%
$ 4.09 million $ 122,620
Jul 10, 4 PM $ 0.0855
+0.25%
$ 4.1 million $ 120,655
Jul 10, 3 PM $ 0.0853
+0.06%
$ 4.09 million $ 119,004
Jul 10, 2 PM $ 0.0852
+0.01%
$ 4.09 million $ 120,637
Jul 10, 1 PM $ 0.0852
+0.01%
$ 4.09 million $ 119,357
Jul 10, 12 PM $ 0.0852
-0.05%
$ 4.09 million $ 118,993
Jul 10, 11 AM $ 0.0852
-0.02%
$ 4.09 million $ 120,013
Jul 10, 10 AM $ 0.0853
-0.10%
$ 4.09 million $ 120,376
Jul 10, 9 AM $ 0.0854
-0.05%
$ 4.1 million $ 120,529
Jul 10, 8 AM $ 0.0854
+0.18%
$ 4.1 million $ 123,461
Jul 10, 7 AM $ 0.0852
+0.20%
$ 4.09 million $ 125,335
Jul 10, 6 AM $ 0.0851
-0.22%
$ 4.08 million $ 125,489
Jul 10, 5 AM $ 0.0852
-0.24%
$ 4.09 million $ 124,358
Jul 10, 4 AM $ 0.0855
+0.30%
$ 4.1 million $ 122,680
Jul 10, 3 AM $ 0.0852
-0.03%
$ 4.09 million $ 125,526
Jul 10, 2 AM $ 0.0852
+0.05%
$ 4.09 million $ 122,361
Jul 10, 1 AM $ 0.0852
+0.08%
$ 4.09 million $ 118,403
Jul 10, 12 AM $ 0.0851
-0.01%
$ 4.09 million $ 118,878
Jul 9, 11 PM $ 0.0852
+0.07%
$ 4.09 million $ 121,517
Jul 9, 10 PM $ 0.0851
-0.08%
$ 4.09 million $ 121,113
Jul 9, 9 PM $ 0.0851
+0.02%
$ 4.09 million $ 120,249
Jul 9, 8 PM $ 0.0851
-0.02%
$ 4.09 million $ 122,308
Jul 9, 7 PM $ 0.0851
+0.08%
$ 4.09 million $ 125,557
Jul 9, 6 PM $ 0.0851
+0.04%
$ 4.08 million $ 125,920
Jul 9, 5 PM $ 0.085
+0.01%
$ 4.08 million $ 127,659
Jul 9, 4 PM $ 0.085
-0.13%
$ 4.08 million $ 128,581
Jul 9, 3 PM $ 0.0851
+0.09%
$ 4.09 million $ 127,863
Jul 9, 2 PM $ 0.085
-0.09%
$ 4.08 million $ 125,655
Jul 9, 1 PM $ 0.0851
+0.10%
$ 4.09 million $ 126,407
Jul 9, 12 PM $ 0.0851
-0.04%
$ 4.08 million $ 125,408
Jul 9, 11 AM $ 0.0851
-0.01%
$ 4.08 million $ 123,148