OctaSpace Historical Data

OCTA Page 17
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.0852
+0.02%
$ 4.09 million $ 110,531
9:26 PM $ 0.0852
-0.02%
$ 4.09 million $ 110,525
9:25 PM $ 0.0852
+0.03%
$ 4.09 million $ 110,509
9:24 PM $ 0.0852
+0.03%
$ 4.09 million $ 110,509
9:23 PM $ 0.0851
-0.03%
$ 4.09 million $ 110,572
9:22 PM $ 0.0852
+0.05%
$ 4.09 million $ 110,535
9:21 PM $ 0.0851
+0.02%
$ 4.09 million $ 110,473
9:20 PM $ 0.0851
+0.00%
$ 4.09 million $ 110,415
9:19 PM $ 0.0851
+0.01%
$ 4.09 million $ 110,291
9:18 PM $ 0.0851
+0.00%
$ 4.09 million $ 110,220
9:17 PM $ 0.0851
+0.00%
$ 4.09 million $ 110,090
9:16 PM $ 0.0851
-0.01%
$ 4.09 million $ 110,090
9:15 PM $ 0.0851
-0.02%
$ 4.09 million $ 110,012
9:14 PM $ 0.0851
+0.02%
$ 4.09 million $ 110,210
9:13 PM $ 0.0851
-0.01%
$ 4.09 million $ 110,205
9:12 PM $ 0.0851
+0.00%
$ 4.09 million $ 110,104
9:11 PM $ 0.0851
-0.03%
$ 4.09 million $ 109,995
9:10 PM $ 0.0851
+0.00%
$ 4.09 million $ 109,949
9:09 PM $ 0.0851
+0.00%
$ 4.09 million $ 109,796
9:08 PM $ 0.0851
+0.00%
$ 4.09 million $ 109,792
9:07 PM $ 0.0851
+0.00%
$ 4.09 million $ 109,841
9:06 PM $ 0.0851
+0.00%
$ 4.09 million $ 109,860
9:05 PM $ 0.0851
+0.03%
$ 4.09 million $ 109,860
9:04 PM $ 0.0851
+0.00%
$ 4.09 million $ 109,885
9:03 PM $ 0.0851
-0.02%
$ 4.09 million $ 109,936
9:02 PM $ 0.0851
+0.02%
$ 4.09 million $ 109,787
9:01 PM $ 0.0851
+0.01%
$ 4.09 million $ 109,806
9:00 PM $ 0.0851
-0.02%
$ 4.09 million $ 109,809
8:59 PM $ 0.0851
+0.00%
$ 4.09 million $ 109,809
8:58 PM $ 0.0851
+0.00%
$ 4.09 million $ 109,790
8:57 PM $ 0.0851
+0.02%
$ 4.09 million $ 109,760
8:56 PM $ 0.0851
-0.01%
$ 4.09 million $ 109,762
8:55 PM $ 0.0851
+0.02%
$ 4.09 million $ 109,690
8:54 PM $ 0.0851
+0.00%
$ 4.08 million $ 109,719
8:53 PM $ 0.0851
+0.00%
$ 4.08 million $ 109,694
8:52 PM $ 0.0851
-0.02%
$ 4.08 million $ 109,787
8:51 PM $ 0.0851
-0.01%
$ 4.08 million $ 109,767
8:50 PM $ 0.0851
+0.05%
$ 4.08 million $ 109,767
8:49 PM $ 0.0851
-0.01%
$ 4.08 million $ 109,815
8:48 PM $ 0.0851
+0.00%
$ 4.08 million $ 109,803
8:47 PM $ 0.0851
+0.00%
$ 4.08 million $ 109,742
8:46 PM $ 0.0851
+0.00%
$ 4.08 million $ 109,764
8:45 PM $ 0.0851
-0.03%
$ 4.08 million $ 109,793
8:44 PM $ 0.0851
+0.01%
$ 4.08 million $ 109,837
8:43 PM $ 0.0851
+0.01%
$ 4.08 million $ 109,837
8:42 PM $ 0.0851
-0.01%
$ 4.08 million $ 109,896
8:41 PM $ 0.0851
+0.00%
$ 4.08 million $ 109,888
8:40 PM $ 0.0851
-0.03%
$ 4.08 million $ 109,917
8:39 PM $ 0.0851
+0.04%
$ 4.09 million $ 109,932
8:38 PM $ 0.0851
+0.00%
$ 4.09 million $ 109,936