OctaSpace Historical Data

OCTA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.721
-0.48%
$ 34.63 million $ 672,637
Dec 28, 2023 $ 0.723
-2.04%
$ 34.72 million $ 793,920
Dec 27, 2023 $ 0.739
+7.46%
$ 35.47 million $ 576,340
Dec 26, 2023 $ 0.688
-6.69%
$ 33.04 million $ 589,805
Dec 25, 2023 $ 0.738
+14.24%
$ 35.41 million $ 773,653
Dec 24, 2023 $ 0.646
-4.78%
$ 30.99 million $ 661,183
Dec 23, 2023 $ 0.67
-8.69%
$ 32.17 million $ 893,540
Dec 22, 2023 $ 0.734
+1.11%
$ 35.23 million $ 618,363
Dec 21, 2023 $ 0.726
-5.55%
$ 34.84 million $ 613,842
Dec 20, 2023 $ 0.769
+0.25%
$ 36.89 million $ 622,562
Dec 19, 2023 $ 0.766
-8.69%
$ 36.76 million $ 714,452
Dec 18, 2023 $ 0.839
-5.26%
$ 40.28 million $ 397,815
Dec 17, 2023 $ 0.893
-3.34%
$ 42.85 million $ 310,692
Dec 16, 2023 $ 0.924
+6.86%
$ 44.35 million $ 400,599
Dec 15, 2023 $ 0.865
-4.99%
$ 41.52 million $ 329,299
Dec 14, 2023 $ 0.915
+8.71%
$ 43.91 million $ 593,848
Dec 13, 2023 $ 0.84
+1.24%
$ 40.34 million $ 403,139
Dec 12, 2023 $ 0.823
-2.37%
$ 39.49 million $ 281,076
Dec 11, 2023 $ 0.845
-2.13%
$ 40.58 million $ 391,168
Dec 10, 2023 $ 0.862
+3.86%
$ 41.37 million $ 310,820
Dec 9, 2023 $ 0.83
+1.72%
$ 39.86 million $ 292,907
Dec 8, 2023 $ 0.816
+0.55%
$ 39.18 million $ 359,971
Dec 7, 2023 $ 0.812
-12.41%
$ 38.97 million $ 314,096
Dec 6, 2023 $ 0.927
+0.92%
$ 44.48 million $ 382,913
Dec 5, 2023 $ 0.917
+4.86%
$ 44.01 million $ 406,765
Dec 4, 2023 $ 0.874
+2.97%
$ 41.97 million $ 507,684
Dec 3, 2023 $ 0.84
-1.13%
$ 40.34 million $ 313,707
Dec 2, 2023 $ 0.843
+0.71%
$ 40.44 million $ 399,894
Dec 1, 2023 $ 0.837
-8.86%
$ 40.16 million $ 394,631
Nov 30, 2023 $ 0.918
-1.92%
$ 44.08 million $ 379,419
Nov 29, 2023 $ 0.93
-9.30%
$ 44.65 million $ 645,259
Nov 28, 2023 $ 1.03
+17.66%
$ 49.4 million $ 823,298
Nov 27, 2023 $ 0.867
-9.17%
$ 41.62 million $ 487,635
Nov 26, 2023 $ 0.951
+2.22%
$ 45.66 million $ 658,561
Nov 25, 2023 $ 0.931
+12.34%
$ 44.67 million $ 422,891
Nov 24, 2023 $ 0.826
-6.26%
$ 39.66 million $ 535,878
Nov 23, 2023 $ 0.883
+7.16%
$ 42.38 million $ 626,054
Nov 22, 2023 $ 0.825
+26.14%
$ 39.6 million $ 624,612
Nov 21, 2023 $ 0.658
-17.49%
$ 31.6 million $ 700,591
Nov 20, 2023 $ 0.781
-7.10%
$ 37.5 million $ 751,185
Nov 19, 2023 $ 0.847
-1.29%
$ 40.68 million $ 653,125
Nov 18, 2023 $ 0.843
+26.64%
$ 40.47 million $ 1.05 million
Nov 17, 2023 $ 0.662
+20.03%
$ 31.79 million $ 1.03 million
Nov 16, 2023 $ 0.554
+7.34%
$ 26.6 million $ 700,652
Nov 15, 2023 $ 0.515
+6.11%
$ 24.74 million $ 443,648
Nov 14, 2023 $ 0.488
-6.21%
$ 23.43 million $ 393,786
Nov 13, 2023 $ 0.52
-4.37%
$ 24.98 million $ 289,581
Nov 12, 2023 $ 0.544
+3.05%
$ 26.13 million $ 218,736
Nov 11, 2023 $ 0.531
+3.04%
$ 25.49 million $ 280,785
Nov 10, 2023 $ 0.512
-6.14%
$ 24.6 million $ 462,412