OctaSpace Historical Data

OCTA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.0851
-0.01%
$ 4.08 million $ 123,148
Jul 9, 10 AM $ 0.0851
+0.07%
$ 4.08 million $ 124,206
Jul 9, 9 AM $ 0.085
-0.13%
$ 4.08 million $ 121,912
Jul 9, 8 AM $ 0.0851
-0.15%
$ 4.09 million $ 120,629
Jul 9, 7 AM $ 0.0853
+0.04%
$ 4.09 million $ 120,154
Jul 9, 6 AM $ 0.0852
+0.02%
$ 4.09 million $ 119,650
Jul 9, 5 AM $ 0.0852
-0.03%
$ 4.09 million $ 119,113
Jul 9, 4 AM $ 0.0852
-0.02%
$ 4.09 million $ 119,342
Jul 9, 3 AM $ 0.0852
+0.08%
$ 4.09 million $ 116,705
Jul 9, 2 AM $ 0.0852
+0.10%
$ 4.09 million $ 117,884
Jul 9, 1 AM $ 0.0851
-0.02%
$ 4.08 million $ 118,361
Jul 9, 12 AM $ 0.0851
-0.08%
$ 4.09 million $ 116,227
Jul 8, 11 PM $ 0.0852
-0.10%
$ 4.09 million $ 114,317
Jul 8, 10 PM $ 0.0853
-0.01%
$ 4.09 million $ 114,898
Jul 8, 9 PM $ 0.0853
-0.02%
$ 4.09 million $ 115,190
Jul 8, 8 PM $ 0.0853
+0.09%
$ 4.09 million $ 117,080
Jul 8, 7 PM $ 0.0852
+0.01%
$ 4.09 million $ 115,359
Jul 8, 6 PM $ 0.0852
-0.03%
$ 4.09 million $ 116,160
Jul 8, 5 PM $ 0.0852
-0.08%
$ 4.09 million $ 114,745
Jul 8, 4 PM $ 0.0853
+0.16%
$ 4.09 million $ 112,341
Jul 8, 3 PM $ 0.0852
-0.09%
$ 4.09 million $ 112,145
Jul 8, 2 PM $ 0.0852
-0.06%
$ 4.09 million $ 111,747
Jul 8, 1 PM $ 0.0853
+0.00%
$ 4.09 million $ 111,541
Jul 8, 12 PM $ 0.0853
+0.13%
$ 4.09 million $ 110,529
Jul 8, 11 AM $ 0.0852
+0.09%
$ 4.09 million $ 111,703
Jul 8, 10 AM $ 0.0851
-0.14%
$ 4.09 million $ 111,270
Jul 8, 9 AM $ 0.0852
+0.00%
$ 4.09 million $ 111,654
Jul 8, 8 AM $ 0.0852
-0.08%
$ 4.09 million $ 108,229
Jul 8, 7 AM $ 0.0853
+0.07%
$ 4.09 million $ 107,183
Jul 8, 6 AM $ 0.0852
+0.16%
$ 4.09 million $ 106,786
Jul 8, 5 AM $ 0.0851
+0.06%
$ 4.09 million $ 106,780
Jul 8, 4 AM $ 0.085
-0.04%
$ 4.08 million $ 105,207
Jul 8, 3 AM $ 0.0851
-0.01%
$ 4.08 million $ 103,266
Jul 8, 2 AM $ 0.0851
+0.03%
$ 4.08 million $ 103,039
Jul 8, 1 AM $ 0.0851
-0.07%
$ 4.08 million $ 103,349
Jul 8, 12 AM $ 0.0851
-0.01%
$ 4.09 million $ 104,061
Jul 7, 11 PM $ 0.0851
+0.06%
$ 4.09 million $ 104,131
Jul 7, 10 PM $ 0.0851
+0.02%
$ 4.08 million $ 101,983
Jul 7, 9 PM $ 0.0851
-0.11%
$ 4.08 million $ 102,058
Jul 7, 8 PM $ 0.0851
-0.08%
$ 4.09 million $ 98,280
Jul 7, 7 PM $ 0.0852
+0.08%
$ 4.09 million $ 99,677
Jul 7, 6 PM $ 0.0851
-0.08%
$ 4.09 million $ 98,714
Jul 7, 5 PM $ 0.0852
-0.02%
$ 4.09 million $ 99,865
Jul 7, 4 PM $ 0.0852
-0.07%
$ 4.09 million $ 102,414
Jul 7, 3 PM $ 0.0853
+0.01%
$ 4.09 million $ 104,028
Jul 7, 2 PM $ 0.0853
+0.04%
$ 4.09 million $ 103,704
Jul 7, 1 PM $ 0.0852
-0.02%
$ 4.09 million $ 102,862
Jul 7, 12 PM $ 0.0853
+0.13%
$ 4.09 million $ 104,592
Jul 7, 11 AM $ 0.0851
-0.14%
$ 4.09 million $ 106,305
Jul 7, 10 AM $ 0.0852
+0.14%
$ 4.09 million $ 107,775