Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OctaSpace Historical Data

OCTA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 12 PM $0.0823
-0.69%
$3.95 million $21,502
Aug 26, 11 AM $0.0829
+4.82%
$3.98 million $21,061
Aug 26, 10 AM $0.0791
+0.04%
$3.79 million $17,639
Aug 26, 9 AM $0.079
+4.46%
$3.79 million $17,615
Aug 26, 8 AM $0.0756
+1.60%
$3.63 million $11,635
Aug 26, 7 AM $0.0745
-1.49%
$3.57 million $11,548
Aug 26, 6 AM $0.0756
-1.85%
$3.63 million $11,651
Aug 26, 5 AM $0.077
+3.68%
$3.7 million $11,713
Aug 26, 4 AM $0.0743
-0.15%
$3.56 million $11,977
Aug 26, 3 AM $0.0744
+0.04%
$3.57 million $12,552
Aug 26, 2 AM $0.0744
+0.02%
$3.57 million $13,029
Aug 26, 1 AM $0.0743
+0.03%
$3.57 million $13,554
Aug 26, 12 AM $0.0743
+0.31%
$3.57 million $14,173
Aug 25, 11 PM $0.0741
-0.79%
$3.56 million $14,841
Aug 25, 10 PM $0.0747
+0.14%
$3.58 million $15,683
Aug 25, 9 PM $0.0746
-0.33%
$3.58 million $15,934
Aug 25, 8 PM $0.0748
-4.30%
$3.59 million $16,214
Aug 25, 7 PM $0.0782
+0.41%
$3.75 million $15,230
Aug 25, 6 PM $0.0779
+1.32%
$3.74 million $14,888
Aug 25, 5 PM $0.0769
-0.46%
$3.69 million $14,929
Aug 25, 4 PM $0.0772
-1.18%
$3.71 million $15,243
Aug 25, 3 PM $0.0781
-0.63%
$3.75 million $15,206
Aug 25, 2 PM $0.0786
+0.14%
$3.77 million $15,343
Aug 25, 1 PM $0.0785
+0.04%
$3.77 million $18,559
Aug 25, 12 PM $0.0785
-0.44%
$3.77 million $17,997
Aug 25, 11 AM $0.0788
-0.46%
$3.78 million $20,289
Aug 25, 10 AM $0.0793
-3.53%
$3.81 million $21,496
Aug 25, 9 AM $0.0822
-0.90%
$3.95 million $21,624
Aug 25, 8 AM $0.083
+0.56%
$3.98 million $21,552
Aug 25, 7 AM $0.0825
-1.13%
$3.96 million $21,366
Aug 25, 6 AM $0.0835
-0.94%
$4.01 million $21,438
Aug 25, 5 AM $0.0844
+1.07%
$4.05 million $21,582
Aug 25, 4 AM $0.0835
+0.83%
$4.01 million $21,040
Aug 25, 3 AM $0.0828
-1.24%
$3.97 million $21,338
Aug 25, 2 AM $0.0838
+1.47%
$4.02 million $22,029
Aug 25, 1 AM $0.0826
-1.85%
$3.97 million $22,480
Aug 25, 12 AM $0.0842
+1.67%
$4.04 million $23,044
Aug 24, 11 PM $0.0828
+5.83%
$3.97 million $23,583
Aug 24, 10 PM $0.0782
+2.40%
$3.76 million $28,744
Aug 24, 9 PM $0.0764
-1.69%
$3.67 million $32,047
Aug 24, 8 PM $0.0777
+0.93%
$3.73 million $40,560
Aug 24, 7 PM $0.077
+0.23%
$3.7 million $44,165
Aug 24, 6 PM $0.0768
+0.82%
$3.69 million $44,674
Aug 24, 5 PM $0.0762
-2.83%
$3.66 million $48,221
Aug 24, 4 PM $0.0784
-4.59%
$3.76 million $53,207
Aug 24, 3 PM $0.0822
-0.52%
$3.95 million $54,681
Aug 24, 2 PM $0.0826
+7.77%
$3.97 million $55,072
Aug 24, 1 PM $0.0767
+0.90%
$3.68 million $53,407
Aug 24, 12 PM $0.076
-4.13%
$3.65 million $53,901
Aug 24, 11 AM $0.0793
-1.03%
$3.8 million $52,699