OctaSpace Historical Data

OCTA Page 18
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.0972
+0.06%
$ 4.66 million $ 146,350
4:52 AM $ 0.0971
+0.14%
$ 4.66 million $ 146,572
4:51 AM $ 0.097
-0.04%
$ 4.66 million $ 146,671
4:50 AM $ 0.097
+0.07%
$ 4.66 million $ 146,671
4:49 AM $ 0.097
+0.02%
$ 4.66 million $ 146,688
4:48 AM $ 0.097
+0.00%
$ 4.66 million $ 146,804
4:47 AM $ 0.097
+0.01%
$ 4.66 million $ 147,001
4:46 AM $ 0.097
-0.01%
$ 4.66 million $ 147,001
4:45 AM $ 0.0971
+0.00%
$ 4.66 million $ 147,027
4:44 AM $ 0.0971
+0.08%
$ 4.66 million $ 146,991
4:43 AM $ 0.097
+0.01%
$ 4.66 million $ 147,054
4:42 AM $ 0.097
-0.02%
$ 4.66 million $ 147,118
4:41 AM $ 0.0971
+0.00%
$ 4.66 million $ 147,345
4:40 AM $ 0.0971
-0.03%
$ 4.66 million $ 147,418
4:39 AM $ 0.0971
-0.03%
$ 4.66 million $ 147,418
4:38 AM $ 0.0971
-0.01%
$ 4.66 million $ 147,583
4:37 AM $ 0.0971
+0.02%
$ 4.66 million $ 147,735
4:36 AM $ 0.0971
+0.04%
$ 4.66 million $ 147,823
4:35 AM $ 0.0971
+0.00%
$ 4.66 million $ 147,857
4:34 AM $ 0.0971
-0.06%
$ 4.66 million $ 147,857
4:33 AM $ 0.0971
-0.04%
$ 4.66 million $ 147,981
4:32 AM $ 0.0971
+0.01%
$ 4.66 million $ 147,988
4:31 AM $ 0.0971
-0.03%
$ 4.66 million $ 148,071
4:30 AM $ 0.0971
+0.20%
$ 4.66 million $ 148,048
4:29 AM $ 0.097
-0.12%
$ 4.65 million $ 148,120
4:28 AM $ 0.0971
+0.04%
$ 4.65 million $ 148,165
4:27 AM $ 0.097
+0.01%
$ 4.65 million $ 148,367
4:26 AM $ 0.097
-0.03%
$ 4.65 million $ 148,367
4:25 AM $ 0.0971
-0.11%
$ 4.65 million $ 148,456
4:24 AM $ 0.0971
+0.06%
$ 4.66 million $ 148,579
4:23 AM $ 0.097
+0.10%
$ 4.66 million $ 148,704
4:22 AM $ 0.097
-0.17%
$ 4.66 million $ 148,765
4:21 AM $ 0.0972
-0.11%
$ 4.66 million $ 148,832
4:20 AM $ 0.0973
+0.23%
$ 4.66 million $ 148,832
4:19 AM $ 0.097
-0.23%
$ 4.66 million $ 148,928
4:18 AM $ 0.0972
+0.01%
$ 4.66 million $ 149,043
4:17 AM $ 0.0972
+0.21%
$ 4.66 million $ 148,996
4:16 AM $ 0.097
+0.01%
$ 4.66 million $ 149,014
4:15 AM $ 0.097
-0.04%
$ 4.66 million $ 149,106
4:14 AM $ 0.097
+0.02%
$ 4.66 million $ 149,151
4:13 AM $ 0.097
-0.01%
$ 4.66 million $ 149,151
4:12 AM $ 0.097
+0.02%
$ 4.66 million $ 149,345
4:11 AM $ 0.097
+0.01%
$ 4.66 million $ 149,571
4:10 AM $ 0.097
-0.02%
$ 4.66 million $ 149,543
4:09 AM $ 0.097
+0.01%
$ 4.65 million $ 149,682
4:08 AM $ 0.097
-0.02%
$ 4.65 million $ 149,682
4:07 AM $ 0.097
+0.06%
$ 4.65 million $ 149,718
4:06 AM $ 0.0969
-0.08%
$ 4.65 million $ 149,797
4:05 AM $ 0.0969
+0.03%
$ 4.65 million $ 149,820
4:04 AM $ 0.0969
-0.21%
$ 4.65 million $ 149,851