OctaSpace Historical Data

OCTA Page 18
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.0475
+0.14%
$ 2.28 million $ 107,964
12:31 AM $ 0.0474
-0.30%
$ 2.28 million $ 108,020
12:30 AM $ 0.0476
-0.01%
$ 2.28 million $ 108,082
12:29 AM $ 0.0476
+0.04%
$ 2.28 million $ 108,103
12:28 AM $ 0.0476
-0.04%
$ 2.28 million $ 108,126
12:27 AM $ 0.0476
-0.01%
$ 2.28 million $ 108,181
12:26 AM $ 0.0476
+0.04%
$ 2.28 million $ 108,259
12:25 AM $ 0.0476
-0.09%
$ 2.28 million $ 108,329
12:24 AM $ 0.0476
+0.10%
$ 2.29 million $ 108,360
12:23 AM $ 0.0476
-0.05%
$ 2.29 million $ 108,330
12:22 AM $ 0.0476
+0.04%
$ 2.29 million $ 108,473
12:21 AM $ 0.0476
-0.02%
$ 2.29 million $ 108,426
12:20 AM $ 0.0476
-0.10%
$ 2.29 million $ 108,426
12:19 AM $ 0.0476
+0.08%
$ 2.29 million $ 108,566
12:18 AM $ 0.0476
+0.03%
$ 2.29 million $ 108,592
12:17 AM $ 0.0476
-0.02%
$ 2.29 million $ 108,432
12:16 AM $ 0.0476
+0.01%
$ 2.29 million $ 108,351
12:15 AM $ 0.0476
+0.01%
$ 2.29 million $ 108,365
12:14 AM $ 0.0476
-0.02%
$ 2.28 million $ 108,388
12:13 AM $ 0.0476
+0.01%
$ 2.28 million $ 108,382
12:12 AM $ 0.0476
-0.03%
$ 2.28 million $ 108,488
12:11 AM $ 0.0476
+0.03%
$ 2.28 million $ 108,586
12:10 AM $ 0.0476
-0.02%
$ 2.28 million $ 108,548
12:09 AM $ 0.0476
-0.03%
$ 2.28 million $ 108,533
12:08 AM $ 0.0476
+0.09%
$ 2.28 million $ 108,591
12:07 AM $ 0.0476
+0.00%
$ 2.28 million $ 108,532
12:06 AM $ 0.0476
-0.01%
$ 2.28 million $ 108,536
12:05 AM $ 0.0476
+0.05%
$ 2.28 million $ 108,711
12:04 AM $ 0.0475
+0.09%
$ 2.28 million $ 108,741
12:03 AM $ 0.0475
-0.05%
$ 2.28 million $ 108,725
12:02 AM $ 0.0475
+0.01%
$ 2.28 million $ 108,814
12:01 AM $ 0.0475
+0.04%
$ 2.28 million $ 108,846
12:00 AM $ 0.0475
+0.12%
$ 2.28 million $ 108,878
11:59 PM $ 0.0475
+0.00%
$ 2.28 million $ 108,870
11:58 PM $ 0.0475
+0.02%
$ 2.28 million $ 108,890
11:57 PM $ 0.0474
-0.11%
$ 2.28 million $ 108,961
11:56 PM $ 0.0475
+0.05%
$ 2.28 million $ 108,967
11:55 PM $ 0.0475
-0.09%
$ 2.28 million $ 109,046
11:54 PM $ 0.0475
+0.10%
$ 2.28 million $ 109,024
11:53 PM $ 0.0474
-0.31%
$ 2.28 million $ 109,018
11:52 PM $ 0.0476
+0.09%
$ 2.28 million $ 108,981
11:51 PM $ 0.0475
-0.08%
$ 2.28 million $ 109,033
11:50 PM $ 0.0475
+0.02%
$ 2.28 million $ 109,039
11:49 PM $ 0.0475
+0.04%
$ 2.28 million $ 109,027
11:48 PM $ 0.0475
-0.03%
$ 2.28 million $ 109,029
11:47 PM $ 0.0475
+0.02%
$ 2.28 million $ 108,983
11:46 PM $ 0.0475
-0.02%
$ 2.28 million $ 109,043
11:45 PM $ 0.0475
+0.06%
$ 2.28 million $ 108,997
11:44 PM $ 0.0475
+0.04%
$ 2.28 million $ 109,007
11:43 PM $ 0.0475
-0.05%
$ 2.28 million $ 109,028