OctaSpace Historical Data

OCTA Page 18
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0852
+0.01%
$ 4.09 million $ 111,523
10:00 PM $ 0.0851
+0.05%
$ 4.09 million $ 111,498
9:59 PM $ 0.0851
-0.05%
$ 4.09 million $ 111,512
9:58 PM $ 0.0851
+0.00%
$ 4.09 million $ 111,439
9:57 PM $ 0.0851
+0.00%
$ 4.09 million $ 111,429
9:56 PM $ 0.0851
+0.00%
$ 4.09 million $ 111,436
9:55 PM $ 0.0851
+0.05%
$ 4.09 million $ 111,436
9:54 PM $ 0.0851
+0.03%
$ 4.09 million $ 111,441
9:53 PM $ 0.0851
-0.07%
$ 4.09 million $ 111,279
9:52 PM $ 0.0852
+0.07%
$ 4.09 million $ 111,249
9:51 PM $ 0.0851
+0.01%
$ 4.09 million $ 111,259
9:50 PM $ 0.0851
-0.03%
$ 4.09 million $ 111,237
9:49 PM $ 0.0851
+0.01%
$ 4.09 million $ 111,218
9:48 PM $ 0.0851
-0.02%
$ 4.09 million $ 111,118
9:47 PM $ 0.0851
+0.03%
$ 4.09 million $ 111,130
9:46 PM $ 0.0851
+0.00%
$ 4.09 million $ 111,072
9:45 PM $ 0.0851
-0.02%
$ 4.09 million $ 111,072
9:44 PM $ 0.0851
-0.05%
$ 4.08 million $ 111,034
9:43 PM $ 0.0851
+0.02%
$ 4.08 million $ 111,044
9:42 PM $ 0.0851
-0.03%
$ 4.08 million $ 111,085
9:41 PM $ 0.0852
+0.02%
$ 4.08 million $ 111,067
9:40 PM $ 0.0851
+0.03%
$ 4.08 million $ 110,956
9:39 PM $ 0.0851
+0.01%
$ 4.09 million $ 110,892
9:38 PM $ 0.0851
+0.01%
$ 4.09 million $ 111,089
9:37 PM $ 0.0851
+0.00%
$ 4.09 million $ 111,089
9:36 PM $ 0.0851
+0.00%
$ 4.09 million $ 111,014
9:35 PM $ 0.0851
+0.02%
$ 4.09 million $ 110,951
9:34 PM $ 0.0851
-0.05%
$ 4.08 million $ 110,894
9:33 PM $ 0.0851
+0.03%
$ 4.08 million $ 110,811
9:32 PM $ 0.0851
+0.00%
$ 4.08 million $ 110,681
9:31 PM $ 0.0851
-0.05%
$ 4.08 million $ 110,622
9:30 PM $ 0.0852
-0.02%
$ 4.08 million $ 110,623
9:29 PM $ 0.0852
+0.00%
$ 4.09 million $ 110,534
9:28 PM $ 0.0852
+0.00%
$ 4.09 million $ 110,571
9:27 PM $ 0.0852
+0.02%
$ 4.09 million $ 110,531
9:26 PM $ 0.0852
-0.02%
$ 4.09 million $ 110,525
9:25 PM $ 0.0852
+0.03%
$ 4.09 million $ 110,509
9:24 PM $ 0.0852
+0.03%
$ 4.09 million $ 110,509
9:23 PM $ 0.0851
-0.03%
$ 4.09 million $ 110,572
9:22 PM $ 0.0852
+0.05%
$ 4.09 million $ 110,535
9:21 PM $ 0.0851
+0.02%
$ 4.09 million $ 110,473
9:20 PM $ 0.0851
+0.00%
$ 4.09 million $ 110,415
9:19 PM $ 0.0851
+0.01%
$ 4.09 million $ 110,291
9:18 PM $ 0.0851
+0.00%
$ 4.09 million $ 110,220
9:17 PM $ 0.0851
+0.00%
$ 4.09 million $ 110,090
9:16 PM $ 0.0851
-0.01%
$ 4.09 million $ 110,090
9:15 PM $ 0.0851
-0.02%
$ 4.09 million $ 110,012
9:14 PM $ 0.0851
+0.02%
$ 4.09 million $ 110,210
9:13 PM $ 0.0851
-0.01%
$ 4.09 million $ 110,205
9:12 PM $ 0.0851
+0.00%
$ 4.09 million $ 110,104