OctaSpace Historical Data

OCTA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.0852
+0.14%
$ 4.09 million $ 107,775
Jul 7, 9 AM $ 0.0851
-0.11%
$ 4.09 million $ 108,959
Jul 7, 8 AM $ 0.0852
+0.11%
$ 4.09 million $ 112,469
Jul 7, 7 AM $ 0.0851
+0.09%
$ 4.09 million $ 113,996
Jul 7, 6 AM $ 0.0851
-0.12%
$ 4.08 million $ 116,282
Jul 7, 5 AM $ 0.0852
+0.08%
$ 4.09 million $ 116,334
Jul 7, 4 AM $ 0.0851
+0.03%
$ 4.08 million $ 116,706
Jul 7, 3 AM $ 0.0851
-0.08%
$ 4.08 million $ 120,787
Jul 7, 2 AM $ 0.0851
+0.05%
$ 4.09 million $ 122,224
Jul 7, 1 AM $ 0.0851
-0.07%
$ 4.08 million $ 122,541
Jul 7, 12 AM $ 0.0852
+0.03%
$ 4.09 million $ 122,339
Jul 6, 11 PM $ 0.0851
+0.05%
$ 4.09 million $ 121,507
Jul 6, 10 PM $ 0.0851
-0.08%
$ 4.08 million $ 121,868
Jul 6, 9 PM $ 0.0851
+0.02%
$ 4.09 million $ 123,119
Jul 6, 8 PM $ 0.0851
-0.04%
$ 4.09 million $ 125,605
Jul 6, 7 PM $ 0.0852
+0.06%
$ 4.09 million $ 125,703
Jul 6, 6 PM $ 0.0851
-0.07%
$ 4.08 million $ 125,643
Jul 6, 5 PM $ 0.0852
+0.07%
$ 4.09 million $ 125,148
Jul 6, 4 PM $ 0.0851
-0.04%
$ 4.08 million $ 124,905
Jul 6, 3 PM $ 0.0851
+0.05%
$ 4.09 million $ 124,135
Jul 6, 2 PM $ 0.0851
-0.05%
$ 4.08 million $ 127,940
Jul 6, 1 PM $ 0.0851
-0.14%
$ 4.09 million $ 127,802
Jul 6, 12 PM $ 0.0853
+0.08%
$ 4.09 million $ 127,224
Jul 6, 11 AM $ 0.0852
+0.02%
$ 4.09 million $ 125,898
Jul 6, 10 AM $ 0.0852
-0.21%
$ 4.09 million $ 124,208
Jul 6, 9 AM $ 0.0854
+0.05%
$ 4.1 million $ 122,713
Jul 6, 8 AM $ 0.0853
+0.03%
$ 4.1 million $ 120,879
Jul 6, 7 AM $ 0.0853
-0.06%
$ 4.09 million $ 120,117
Jul 6, 6 AM $ 0.0854
+0.03%
$ 4.1 million $ 120,063
Jul 6, 5 AM $ 0.0853
-0.17%
$ 4.1 million $ 119,244
Jul 6, 4 AM $ 0.0855
+0.01%
$ 4.1 million $ 120,408
Jul 6, 3 AM $ 0.0855
-0.12%
$ 4.1 million $ 118,640
Jul 6, 2 AM $ 0.0856
+0.18%
$ 4.11 million $ 118,765
Jul 6, 1 AM $ 0.0854
+0.04%
$ 4.1 million $ 119,561
Jul 6, 12 AM $ 0.0854
+0.02%
$ 4.1 million $ 120,616
Jul 5, 11 PM $ 0.0854
+0.07%
$ 4.1 million $ 121,327
Jul 5, 10 PM $ 0.0853
+0.01%
$ 4.1 million $ 123,228
Jul 5, 9 PM $ 0.0853
+0.08%
$ 4.1 million $ 120,529
Jul 5, 8 PM $ 0.0852
-0.08%
$ 4.09 million $ 121,075
Jul 5, 7 PM $ 0.0853
-0.05%
$ 4.1 million $ 120,778
Jul 5, 6 PM $ 0.0854
-0.09%
$ 4.1 million $ 121,233
Jul 5, 5 PM $ 0.0854
+0.01%
$ 4.1 million $ 120,820
Jul 5, 4 PM $ 0.0854
-0.19%
$ 4.1 million $ 120,138
Jul 5, 3 PM $ 0.0856
+0.29%
$ 4.11 million $ 119,338
Jul 5, 2 PM $ 0.0853
+0.13%
$ 4.09 million $ 116,366
Jul 5, 1 PM $ 0.0852
-0.05%
$ 4.09 million $ 117,103
Jul 5, 12 PM $ 0.0852
-0.12%
$ 4.09 million $ 118,698
Jul 5, 11 AM $ 0.0853
-0.13%
$ 4.1 million $ 119,476
Jul 5, 10 AM $ 0.0854
-0.06%
$ 4.1 million $ 119,535
Jul 5, 9 AM $ 0.0855
-0.03%
$ 4.11 million $ 118,185