OctaSpace Historical Data

OCTA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.108
+0.06%
$ 5.17 million $ 165,448
Mar 21, 6 AM $ 0.108
+1.53%
$ 5.16 million $ 162,237
Mar 21, 5 AM $ 0.106
+0.01%
$ 5.08 million $ 156,607
Mar 21, 4 AM $ 0.106
-0.41%
$ 5.08 million $ 155,161
Mar 21, 3 AM $ 0.106
-0.58%
$ 5.1 million $ 154,252
Mar 21, 2 AM $ 0.107
-0.18%
$ 5.13 million $ 154,133
Mar 21, 1 AM $ 0.107
+0.15%
$ 5.14 million $ 156,290
Mar 21, 12 AM $ 0.107
-0.06%
$ 5.13 million $ 158,228
Mar 20, 11 PM $ 0.107
-0.18%
$ 5.14 million $ 157,252
Mar 20, 10 PM $ 0.107
-0.04%
$ 5.14 million $ 157,533
Mar 20, 9 PM $ 0.107
-0.38%
$ 5.14 million $ 156,096
Mar 20, 8 PM $ 0.108
-0.13%
$ 5.17 million $ 153,673
Mar 20, 7 PM $ 0.108
-0.04%
$ 5.17 million $ 151,723
Mar 20, 6 PM $ 0.108
-0.14%
$ 5.17 million $ 153,975
Mar 20, 5 PM $ 0.108
-0.02%
$ 5.18 million $ 150,758
Mar 20, 4 PM $ 0.108
-0.44%
$ 5.18 million $ 147,221
Mar 20, 3 PM $ 0.108
-0.76%
$ 5.2 million $ 143,098
Mar 20, 2 PM $ 0.109
-0.15%
$ 5.24 million $ 142,575
Mar 20, 1 PM $ 0.109
-0.01%
$ 5.24 million $ 142,652
Mar 20, 12 PM $ 0.109
+2.37%
$ 5.25 million $ 143,750
Mar 20, 11 AM $ 0.107
+0.28%
$ 5.12 million $ 143,337
Mar 20, 10 AM $ 0.106
-0.15%
$ 5.11 million $ 143,368
Mar 20, 9 AM $ 0.107
-0.50%
$ 5.12 million $ 145,289
Mar 20, 8 AM $ 0.107
-2.50%
$ 5.14 million $ 150,148
Mar 20, 7 AM $ 0.11
+0.06%
$ 5.27 million $ 149,376
Mar 20, 6 AM $ 0.11
+0.01%
$ 5.27 million $ 151,743
Mar 20, 5 AM $ 0.11
-0.69%
$ 5.27 million $ 153,908
Mar 20, 4 AM $ 0.11
+0.07%
$ 5.3 million $ 153,642
Mar 20, 3 AM $ 0.11
-0.11%
$ 5.3 million $ 152,574
Mar 20, 2 AM $ 0.11
-0.21%
$ 5.3 million $ 152,316
Mar 20, 1 AM $ 0.111
+0.05%
$ 5.31 million $ 151,993
Mar 20, 12 AM $ 0.111
+0.23%
$ 5.31 million $ 150,937
Mar 19, 11 PM $ 0.11
-0.05%
$ 5.3 million $ 152,050
Mar 19, 10 PM $ 0.11
-0.07%
$ 5.3 million $ 153,649
Mar 19, 9 PM $ 0.111
+1.74%
$ 5.31 million $ 154,585
Mar 19, 8 PM $ 0.109
-0.07%
$ 5.21 million $ 157,800
Mar 19, 7 PM $ 0.109
+2.63%
$ 5.21 million $ 158,968
Mar 19, 6 PM $ 0.106
-0.12%
$ 5.08 million $ 159,949
Mar 19, 5 PM $ 0.106
-1.18%
$ 5.09 million $ 163,176
Mar 19, 4 PM $ 0.107
-3.29%
$ 5.14 million $ 163,107
Mar 19, 3 PM $ 0.111
-0.32%
$ 5.32 million $ 163,806
Mar 19, 2 PM $ 0.111
+0.02%
$ 5.33 million $ 162,800
Mar 19, 1 PM $ 0.111
-0.02%
$ 5.33 million $ 163,767
Mar 19, 12 PM $ 0.111
+0.97%
$ 5.33 million $ 163,099
Mar 19, 11 AM $ 0.11
-1.09%
$ 5.28 million $ 161,855
Mar 19, 10 AM $ 0.111
+0.07%
$ 5.34 million $ 162,650
Mar 19, 9 AM $ 0.111
-0.30%
$ 5.33 million $ 161,694
Mar 19, 8 AM $ 0.111
+0.02%
$ 5.34 million $ 162,540
Mar 19, 7 AM $ 0.111
+0.01%
$ 5.34 million $ 166,930
Mar 19, 6 AM $ 0.111
+0.17%
$ 5.34 million $ 168,709