Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OctaSpace Historical Data

OCTA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 AM $0.0801
+0.83%
$3.84 million $52,413
Aug 24, 9 AM $0.0794
-0.37%
$3.81 million $54,344
Aug 24, 8 AM $0.0797
+0.51%
$3.83 million $54,516
Aug 24, 7 AM $0.0793
+1.88%
$3.81 million $54,652
Aug 24, 6 AM $0.0779
-0.22%
$3.74 million $54,444
Aug 24, 5 AM $0.078
-0.17%
$3.75 million $54,384
Aug 24, 4 AM $0.0782
+0.86%
$3.75 million $54,120
Aug 24, 3 AM $0.0775
+8.42%
$3.72 million $54,728
Aug 24, 2 AM $0.0718
-2.24%
$3.45 million $53,645
Aug 24, 1 AM $0.0734
+2.24%
$3.52 million $52,808
Aug 24, 12 AM $0.0718
-8.43%
$3.45 million $52,118
Aug 23, 11 PM $0.0784
-14.40%
$3.76 million $51,588
Aug 23, 10 PM $0.093
+9.71%
$4.46 million $22,404
Aug 23, 9 PM $0.0848
+3.58%
$4.07 million $44,421
Aug 23, 8 PM $0.082
+13.81%
$3.94 million $35,850
Aug 23, 7 PM $0.0721
-3.06%
$3.46 million $32,648
Aug 23, 6 PM $0.0743
-0.23%
$3.57 million $33,098
Aug 23, 5 PM $0.0745
+3.42%
$3.58 million $29,209
Aug 23, 4 PM $0.0721
+5.70%
$3.46 million $24,091
Aug 23, 3 PM $0.0682
+0.93%
$3.27 million $22,155
Aug 23, 2 PM $0.0675
+4.04%
$3.24 million $21,872
Aug 23, 1 PM $0.0649
-0.50%
$3.11 million $20,314
Aug 23, 12 PM $0.0652
+3.53%
$3.13 million $20,078
Aug 23, 11 AM $0.063
+2.00%
$3.02 million $19,015
Aug 23, 10 AM $0.0618
+2.79%
$2.96 million $19,725
Aug 23, 9 AM $0.0601
+3.86%
$2.88 million $18,083
Aug 23, 8 AM $0.0579
+0.95%
$2.78 million $26,276
Aug 23, 7 AM $0.0573
-0.60%
$2.75 million $26,568
Aug 23, 6 AM $0.0577
-0.67%
$2.77 million $36,474
Aug 23, 5 AM $0.058
+0.69%
$2.79 million $37,038
Aug 23, 4 AM $0.0576
-7.43%
$2.77 million $37,786
Aug 23, 3 AM $0.0623
+0.07%
$2.99 million $36,577
Aug 23, 2 AM $0.0622
+0.07%
$2.99 million $40,143
Aug 23, 1 AM $0.0622
+4.83%
$2.98 million $43,313
Aug 23, 12 AM $0.0593
-0.60%
$2.85 million $42,898
Aug 22, 11 PM $0.0597
+9.50%
$2.86 million $42,272
Aug 22, 10 PM $0.0545
+0.26%
$2.62 million $40,330
Aug 22, 9 PM $0.0544
-1.51%
$2.61 million $40,367
Aug 22, 8 PM $0.0552
+2.07%
$2.65 million $40,926
Aug 22, 7 PM $0.0541
+6.60%
$2.6 million $41,169
Aug 22, 6 PM $0.0507
+0.56%
$2.43 million $40,667
Aug 22, 5 PM $0.0504
-0.80%
$2.42 million $40,842
Aug 22, 4 PM $0.0509
+0.83%
$2.44 million $42,706
Aug 22, 3 PM $0.0504
-1.11%
$2.42 million $43,874
Aug 22, 2 PM $0.051
-0.11%
$2.45 million $44,238
Aug 22, 1 PM $0.0511
+0.65%
$2.45 million $44,261
Aug 22, 12 PM $0.0507
-5.00%
$2.43 million $45,185
Aug 22, 11 AM $0.0534
+4.76%
$2.56 million $45,136
Aug 22, 10 AM $0.051
-8.61%
$2.45 million $44,185
Aug 22, 9 AM $0.0558
+11.52%
$2.68 million $43,500