OctaSpace Historical Data

OCTA Page 19
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.0852
+0.01%
$ 4.09 million $ 113,056
10:38 PM $ 0.0851
-0.02%
$ 4.09 million $ 113,017
10:37 PM $ 0.0852
+0.01%
$ 4.09 million $ 112,930
10:36 PM $ 0.0851
+0.00%
$ 4.09 million $ 112,889
10:35 PM $ 0.0851
+0.00%
$ 4.09 million $ 112,832
10:34 PM $ 0.0851
+0.00%
$ 4.09 million $ 112,973
10:33 PM $ 0.0851
+0.00%
$ 4.09 million $ 113,199
10:32 PM $ 0.0851
-0.01%
$ 4.09 million $ 113,105
10:31 PM $ 0.0851
+0.03%
$ 4.09 million $ 113,105
10:30 PM $ 0.0851
+0.02%
$ 4.09 million $ 113,081
10:29 PM $ 0.0851
-0.01%
$ 4.08 million $ 113,083
10:28 PM $ 0.0851
-0.04%
$ 4.08 million $ 113,011
10:27 PM $ 0.0851
+0.03%
$ 4.08 million $ 112,971
10:26 PM $ 0.0851
+0.01%
$ 4.08 million $ 112,889
10:25 PM $ 0.0851
+0.01%
$ 4.08 million $ 112,912
10:24 PM $ 0.0851
+0.06%
$ 4.08 million $ 112,767
10:23 PM $ 0.0851
+0.05%
$ 4.08 million $ 112,767
10:22 PM $ 0.085
-0.01%
$ 4.08 million $ 112,708
10:21 PM $ 0.0851
-0.02%
$ 4.08 million $ 112,654
10:20 PM $ 0.0851
-0.01%
$ 4.08 million $ 112,673
10:19 PM $ 0.0851
-0.04%
$ 4.08 million $ 112,526
10:18 PM $ 0.0851
+0.03%
$ 4.08 million $ 112,431
10:17 PM $ 0.0851
+0.01%
$ 4.08 million $ 112,392
10:16 PM $ 0.0851
-0.09%
$ 4.08 million $ 112,326
10:15 PM $ 0.0852
-0.23%
$ 4.08 million $ 112,207
10:14 PM $ 0.0854
+0.24%
$ 4.1 million $ 112,103
10:13 PM $ 0.0852
+0.03%
$ 4.1 million $ 112,103
10:12 PM $ 0.0851
+0.00%
$ 4.1 million $ 111,914
10:11 PM $ 0.0851
-0.03%
$ 4.1 million $ 111,861
10:10 PM $ 0.0851
+0.01%
$ 4.1 million $ 111,810
10:09 PM $ 0.0851
-0.02%
$ 4.09 million $ 111,761
10:08 PM $ 0.0852
+0.01%
$ 4.09 million $ 111,642
10:07 PM $ 0.0852
+0.00%
$ 4.09 million $ 111,612
10:06 PM $ 0.0852
+0.02%
$ 4.09 million $ 111,591
10:05 PM $ 0.0852
+0.03%
$ 4.09 million $ 111,576
10:04 PM $ 0.0851
+0.01%
$ 4.09 million $ 111,585
10:03 PM $ 0.0851
+0.00%
$ 4.09 million $ 111,580
10:02 PM $ 0.0851
-0.04%
$ 4.09 million $ 111,580
10:01 PM $ 0.0852
+0.01%
$ 4.09 million $ 111,523
10:00 PM $ 0.0851
+0.05%
$ 4.09 million $ 111,498
9:59 PM $ 0.0851
-0.05%
$ 4.09 million $ 111,512
9:58 PM $ 0.0851
+0.00%
$ 4.09 million $ 111,439
9:57 PM $ 0.0851
+0.00%
$ 4.09 million $ 111,429
9:56 PM $ 0.0851
+0.00%
$ 4.09 million $ 111,436
9:55 PM $ 0.0851
+0.05%
$ 4.09 million $ 111,436
9:54 PM $ 0.0851
+0.03%
$ 4.09 million $ 111,441
9:53 PM $ 0.0851
-0.07%
$ 4.09 million $ 111,279
9:52 PM $ 0.0852
+0.07%
$ 4.09 million $ 111,249
9:51 PM $ 0.0851
+0.01%
$ 4.09 million $ 111,259
9:50 PM $ 0.0851
-0.03%
$ 4.09 million $ 111,237