OctaSpace Historical Data

OCTA Page 19
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.0973
+0.01%
$ 4.67 million $ 145,401
5:12 AM $ 0.0973
-0.01%
$ 4.67 million $ 145,495
5:11 AM $ 0.0973
-0.02%
$ 4.67 million $ 145,541
5:10 AM $ 0.0973
+0.06%
$ 4.67 million $ 145,510
5:09 AM $ 0.0972
+0.05%
$ 4.67 million $ 145,553
5:08 AM $ 0.0972
-0.08%
$ 4.67 million $ 145,562
5:07 AM $ 0.0972
-0.02%
$ 4.67 million $ 145,580
5:06 AM $ 0.0972
-0.01%
$ 4.67 million $ 145,606
5:05 AM $ 0.0972
+0.03%
$ 4.67 million $ 145,550
5:04 AM $ 0.0972
-0.01%
$ 4.66 million $ 145,550
5:03 AM $ 0.0971
-0.07%
$ 4.66 million $ 145,602
5:02 AM $ 0.0972
+0.02%
$ 4.66 million $ 145,643
5:01 AM $ 0.0971
-0.08%
$ 4.66 million $ 145,653
5:00 AM $ 0.0972
-0.11%
$ 4.66 million $ 145,714
4:59 AM $ 0.0972
+0.01%
$ 4.67 million $ 145,738
4:58 AM $ 0.0972
+0.05%
$ 4.67 million $ 145,977
4:57 AM $ 0.0972
-0.06%
$ 4.67 million $ 146,147
4:56 AM $ 0.0972
+0.04%
$ 4.67 million $ 146,145
4:55 AM $ 0.0972
+0.09%
$ 4.67 million $ 146,210
4:54 AM $ 0.0971
-0.06%
$ 4.66 million $ 146,210
4:53 AM $ 0.0972
+0.06%
$ 4.66 million $ 146,350
4:52 AM $ 0.0971
+0.14%
$ 4.66 million $ 146,572
4:51 AM $ 0.097
-0.04%
$ 4.66 million $ 146,671
4:50 AM $ 0.097
+0.07%
$ 4.66 million $ 146,671
4:49 AM $ 0.097
+0.02%
$ 4.66 million $ 146,688
4:48 AM $ 0.097
+0.00%
$ 4.66 million $ 146,804
4:47 AM $ 0.097
+0.01%
$ 4.66 million $ 147,001
4:46 AM $ 0.097
-0.01%
$ 4.66 million $ 147,001
4:45 AM $ 0.0971
+0.00%
$ 4.66 million $ 147,027
4:44 AM $ 0.0971
+0.08%
$ 4.66 million $ 146,991
4:43 AM $ 0.097
+0.01%
$ 4.66 million $ 147,054
4:42 AM $ 0.097
-0.02%
$ 4.66 million $ 147,118
4:41 AM $ 0.0971
+0.00%
$ 4.66 million $ 147,345
4:40 AM $ 0.0971
-0.03%
$ 4.66 million $ 147,418
4:39 AM $ 0.0971
-0.03%
$ 4.66 million $ 147,418
4:38 AM $ 0.0971
-0.01%
$ 4.66 million $ 147,583
4:37 AM $ 0.0971
+0.02%
$ 4.66 million $ 147,735
4:36 AM $ 0.0971
+0.04%
$ 4.66 million $ 147,823
4:35 AM $ 0.0971
+0.00%
$ 4.66 million $ 147,857
4:34 AM $ 0.0971
-0.06%
$ 4.66 million $ 147,857
4:33 AM $ 0.0971
-0.04%
$ 4.66 million $ 147,981
4:32 AM $ 0.0971
+0.01%
$ 4.66 million $ 147,988
4:31 AM $ 0.0971
-0.03%
$ 4.66 million $ 148,071
4:30 AM $ 0.0971
+0.20%
$ 4.66 million $ 148,048
4:29 AM $ 0.097
-0.12%
$ 4.65 million $ 148,120
4:28 AM $ 0.0971
+0.04%
$ 4.65 million $ 148,165
4:27 AM $ 0.097
+0.01%
$ 4.65 million $ 148,367
4:26 AM $ 0.097
-0.03%
$ 4.65 million $ 148,367
4:25 AM $ 0.0971
-0.11%
$ 4.65 million $ 148,456
4:24 AM $ 0.0971
+0.06%
$ 4.66 million $ 148,579