Coinranking
OctaSpace Historical Data
OCTA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 2026 | $0.0552 | +19.57% | ||
| Aug 10, 2026 | $0.0462 | +3.04% | ||
| Aug 9, 2026 | $0.0448 | -14.91% | ||
| Aug 8, 2026 | $0.0527 | +15.25% | ||
| Aug 7, 2026 | $0.0457 | +2.65% | ||
| Aug 6, 2026 | $0.0445 | -11.39% | ||
| Aug 5, 2026 | $0.0502 | -17.07% | ||
| Aug 4, 2026 | $0.0606 | -6.68% | ||
| Aug 3, 2026 | $0.0649 | -6.18% | ||
| Aug 2, 2026 | $0.0692 | -1.91% | ||
| Aug 1, 2026 | $0.0706 | -1.93% | ||
| Jul 31, 2026 | $0.0719 | -3.30% | ||
| Jul 30, 2026 | $0.0744 | -1.87% | ||
| Jul 29, 2026 | $0.0758 | -1.02% | ||
| Jul 28, 2026 | $0.0766 | -0.51% | ||
| Jul 27, 2026 | $0.077 | -0.64% | ||
| Jul 26, 2026 | $0.0775 | -1.45% | ||
| Jul 25, 2026 | $0.0786 | +0.63% | ||
| Jul 24, 2026 | $0.0781 | -1.62% | ||
| Jul 23, 2026 | $0.0794 | -1.05% | ||
| Jul 22, 2026 | $0.0803 | -4.66% | ||
| Jul 21, 2026 | $0.0842 | -1.89% | ||
| Jul 20, 2026 | $0.0858 | +0.38% | ||
| Jul 19, 2026 | $0.0855 | +8.45% | ||
| Jul 18, 2026 | $0.0788 | -2.46% | ||
| Jul 17, 2026 | $0.0808 | -3.95% | ||
| Jul 16, 2026 | $0.084 | -2.40% | ||
| Jul 15, 2026 | $0.0861 | +0.73% | ||
| Jul 14, 2026 | $0.0855 | +0.39% | ||
| Jul 13, 2026 | $0.0851 | +0.05% | ||
| Jul 12, 2026 | $0.0851 | +0.05% | ||
| Jul 11, 2026 | $0.085 | -0.12% | ||
| Jul 10, 2026 | $0.0851 | -0.01% | ||
| Jul 9, 2026 | $0.0852 | +0.00% | ||
| Jul 8, 2026 | $0.0852 | +0.06% | ||
| Jul 7, 2026 | $0.0851 | +0.00% | ||
| Jul 6, 2026 | $0.0851 | -0.30% | ||
| Jul 5, 2026 | $0.0854 | +0.30% | ||
| Jul 4, 2026 | $0.0851 | -0.38% | ||
| Jul 3, 2026 | $0.0854 | +0.43% | ||
| Jul 2, 2026 | $0.0851 | -0.32% | ||
| Jul 1, 2026 | $0.0854 | +0.45% | ||
| Jun 30, 2026 | $0.085 | -0.05% | ||
| Jun 29, 2026 | $0.0851 | -0.47% | ||
| Jun 28, 2026 | $0.0855 | -0.24% | ||
| Jun 27, 2026 | $0.0857 | +0.43% | ||
| Jun 26, 2026 | $0.0853 | +0.17% | ||
| Jun 25, 2026 | $0.0851 | -0.45% | ||
| Jun 24, 2026 | $0.0855 | +0.02% | ||
| Jun 23, 2026 | $0.0855 | +0.03% | ||