OctaSpace Historical Data

OCTA Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.1
+9.00%
$ 4.8 million $ 207,642
May 5, 2026 $ 0.0919
+5.41%
$ 4.41 million $ 198,769
May 4, 2026 $ 0.0871
-2.91%
$ 4.18 million $ 216,071
May 3, 2026 $ 0.0897
-1.49%
$ 4.31 million $ 170,148
May 2, 2026 $ 0.0911
-1.37%
$ 4.37 million $ 190,655
May 1, 2026 $ 0.0924
+8.50%
$ 4.43 million $ 179,306
Apr 30, 2026 $ 0.0851
-5.76%
$ 4.08 million $ 139,248
Apr 29, 2026 $ 0.0903
-6.64%
$ 4.33 million $ 205,475
Apr 28, 2026 $ 0.0968
+1.26%
$ 4.64 million $ 171,626
Apr 27, 2026 $ 0.0956
-1.38%
$ 4.59 million $ 135,248
Apr 26, 2026 $ 0.0969
-1.63%
$ 4.65 million $ 156,990
Apr 25, 2026 $ 0.0985
+1.35%
$ 4.72 million $ 187,576
Apr 24, 2026 $ 0.0972
-1.02%
$ 4.67 million $ 141,682
Apr 23, 2026 $ 0.0982
-8.51%
$ 4.71 million $ 132,004
Apr 22, 2026 $ 0.107
+4.19%
$ 5.14 million $ 142,480
Apr 21, 2026 $ 0.103
-3.62%
$ 4.94 million $ 141,399
Apr 20, 2026 $ 0.107
+0.79%
$ 5.13 million $ 187,004
Apr 19, 2026 $ 0.106
+1.81%
$ 5.09 million $ 193,179
Apr 18, 2026 $ 0.104
-3.28%
$ 5 million $ 171,866
Apr 17, 2026 $ 0.108
-4.01%
$ 5.17 million $ 172,788
Apr 16, 2026 $ 0.112
+5.29%
$ 5.39 million $ 164,139
Apr 15, 2026 $ 0.107
+8.49%
$ 5.12 million $ 181,676
Apr 14, 2026 $ 0.0984
-3.02%
$ 4.72 million $ 188,378
Apr 13, 2026 $ 0.101
-5.79%
$ 4.87 million $ 199,181
Apr 12, 2026 $ 0.108
+4.03%
$ 5.15 million $ 187,066
Apr 11, 2026 $ 0.104
-1.48%
$ 4.97 million $ 208,736
Apr 10, 2026 $ 0.105
-5.59%
$ 5.05 million $ 208,368
Apr 9, 2026 $ 0.111
-1.14%
$ 5.36 million $ 210,894
Apr 8, 2026 $ 0.113
-0.64%
$ 5.41 million $ 215,349
Apr 7, 2026 $ 0.113
-4.42%
$ 5.44 million $ 207,887
Apr 6, 2026 $ 0.119
-1.48%
$ 5.69 million $ 205,358
Apr 5, 2026 $ 0.12
-9.22%
$ 5.78 million $ 218,004
Apr 4, 2026 $ 0.133
+14.05%
$ 6.37 million $ 190,049
Apr 3, 2026 $ 0.116
-0.18%
$ 5.58 million $ 202,578
Apr 2, 2026 $ 0.116
+8.16%
$ 5.59 million $ 232,547
Apr 1, 2026 $ 0.108
-3.46%
$ 5.17 million $ 169,745
Mar 31, 2026 $ 0.112
+10.39%
$ 5.35 million $ 169,693
Mar 30, 2026 $ 0.101
+1.45%
$ 4.85 million $ 182,451
Mar 29, 2026 $ 0.0995
-0.71%
$ 4.78 million $ 194,696
Mar 28, 2026 $ 0.1
+1.39%
$ 4.81 million $ 193,524
Mar 27, 2026 $ 0.0989
-0.24%
$ 4.75 million $ 179,687
Mar 26, 2026 $ 0.0992
-0.54%
$ 4.76 million $ 161,304
Mar 25, 2026 $ 0.0997
-0.16%
$ 4.78 million $ 165,617
Mar 24, 2026 $ 0.0998
-7.72%
$ 4.79 million $ 151,290
Mar 23, 2026 $ 0.108
+6.66%
$ 5.2 million $ 164,870
Mar 22, 2026 $ 0.101
-5.37%
$ 4.87 million $ 176,933
Mar 21, 2026 $ 0.107
+0.24%
$ 5.14 million $ 160,145
Mar 20, 2026 $ 0.107
-3.10%
$ 5.14 million $ 157,252
Mar 19, 2026 $ 0.11
-0.77%
$ 5.3 million $ 152,050
Mar 18, 2026 $ 0.111
-3.22%
$ 5.34 million $ 201,392