OctaSpace Historical Data

OCTA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0872
-6.47%
$ 4.19 million $ 167,084
Mar 6, 2026 $ 0.0932
+4.41%
$ 4.47 million $ 189,998
Mar 5, 2026 $ 0.0892
-6.73%
$ 4.28 million $ 212,838
Mar 4, 2026 $ 0.0956
+7.72%
$ 4.59 million $ 196,280
Mar 3, 2026 $ 0.0888
-2.32%
$ 4.26 million $ 159,027
Mar 2, 2026 $ 0.0909
-3.86%
$ 4.36 million $ 179,792
Mar 1, 2026 $ 0.0945
-1.78%
$ 4.54 million $ 172,623
Feb 28, 2026 $ 0.0962
-8.54%
$ 4.62 million $ 155,106
Feb 27, 2026 $ 0.105
+6.32%
$ 5.05 million $ 194,968
Feb 26, 2026 $ 0.0989
+3.35%
$ 4.75 million $ 178,310
Feb 25, 2026 $ 0.0957
+7.23%
$ 4.6 million $ 160,334
Feb 24, 2026 $ 0.0893
-1.37%
$ 4.29 million $ 201,420
Feb 23, 2026 $ 0.0905
-0.70%
$ 4.35 million $ 161,985
Feb 22, 2026 $ 0.0912
+3.87%
$ 4.38 million $ 148,450
Feb 21, 2026 $ 0.0877
-3.22%
$ 4.21 million $ 199,445
Feb 20, 2026 $ 0.0906
+8.82%
$ 4.35 million $ 149,648
Feb 19, 2026 $ 0.0833
-4.33%
$ 4 million $ 175,548
Feb 18, 2026 $ 0.0872
-9.33%
$ 4.18 million $ 161,706
Feb 17, 2026 $ 0.0962
+3.20%
$ 4.62 million $ 120,724
Feb 16, 2026 $ 0.0932
-5.79%
$ 4.47 million $ 44,722
Feb 15, 2026 $ 0.0989
-2.46%
$ 4.74 million $ 25,186
Feb 14, 2026 $ 0.101
+0.93%
$ 4.87 million $ 35,527
Feb 13, 2026 $ 0.1
+1.91%
$ 4.82 million $ 35,106
Feb 12, 2026 $ 0.0985
-2.13%
$ 4.73 million $ 202,381
Feb 11, 2026 $ 0.101
+1.36%
$ 4.83 million $ 205,133
Feb 10, 2026 $ 0.0993
-5.18%
$ 4.77 million $ 153,533
Feb 9, 2026 $ 0.105
-1.97%
$ 5.03 million $ 161,536
Feb 8, 2026 $ 0.107
-0.62%
$ 5.13 million $ 166,450
Feb 7, 2026 $ 0.108
-2.73%
$ 5.16 million $ 161,582
Feb 6, 2026 $ 0.11
+17.46%
$ 5.31 million $ 218,698
Feb 5, 2026 $ 0.094
-4.55%
$ 4.51 million $ 214,174
Feb 4, 2026 $ 0.0984
-10.71%
$ 4.73 million $ 251,560
Feb 3, 2026 $ 0.11
-5.73%
$ 5.29 million $ 216,264
Feb 2, 2026 $ 0.117
-0.58%
$ 5.61 million $ 185,083
Feb 1, 2026 $ 0.118
+1.89%
$ 5.65 million $ 185,815
Jan 31, 2026 $ 0.115
-18.53%
$ 5.54 million $ 245,781
Jan 30, 2026 $ 0.142
+3.90%
$ 6.8 million $ 216,442
Jan 29, 2026 $ 0.136
-5.53%
$ 6.54 million $ 211,371
Jan 28, 2026 $ 0.144
+0.30%
$ 6.93 million $ 226,843
Jan 27, 2026 $ 0.144
-4.23%
$ 6.9 million $ 50,057
Jan 26, 2026 $ 0.15
+14.71%
$ 7.21 million $ 207,566
Jan 25, 2026 $ 0.131
-4.20%
$ 6.28 million $ 217,726
Jan 24, 2026 $ 0.137
-8.63%
$ 6.56 million $ 207,336
Jan 23, 2026 $ 0.149
-0.67%
$ 7.17 million $ 139,265
Jan 22, 2026 $ 0.15
-6.06%
$ 7.22 million $ 190,639
Jan 21, 2026 $ 0.16
+1.78%
$ 7.69 million $ 157,900
Jan 20, 2026 $ 0.157
-7.24%
$ 7.56 million $ 171,758
Jan 19, 2026 $ 0.17
-3.51%
$ 8.15 million $ 189,476
Jan 18, 2026 $ 0.176
-1.94%
$ 8.44 million $ 197,027
Jan 17, 2026 $ 0.179
+0.49%
$ 8.61 million $ 182,060