Coinranking
OctaSpace Historical Data
OCTA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6 | $0.397 | -17.78% | ||
| Sep 29 | $0.53 | +18.64% | ||
| Sep 22 | $0.407 | -8.96% | ||
| Sep 15 | $0.449 | -0.81% | ||
| Sep 8 | $0.457 | +6.44% | ||
| Sep 1 | $0.435 | -5.03% | ||
| Aug 25 | $0.484 | +2.55% | ||
| Aug 18 | $0.453 | -9.11% | ||
| Aug 11 | $0.501 | +8.10% | ||
| Aug 4 | $0.496 | +25.21% | ||
| Jul 28 | $0.401 | -24.92% | ||
| Jul 21 | $0.486 | -12.86% | ||
| Jul 14 | $0.54 | +29.98% | ||
| Jul 7 | $0.383 | +17.06% | ||
| Jun 30 | $0.332 | -4.82% | ||
| Jun 23 | $0.357 | +15.40% | ||
| Jun 16 | $0.316 | -1.33% | ||
| Jun 9 | $0.359 | -16.04% | ||
| Jun 2 | $0.421 | +2.43% | ||
| May 26 | $0.411 | -14.64% | ||
| May 19 | $0.484 | -1.85% | ||
| May 12 | $0.492 | -8.34% | ||
| May 5 | $0.538 | -5.02% | ||
| Apr 28 | $0.567 | +1.61% | ||
| Apr 21 | $0.558 | +45.34% | ||
| Apr 14 | $0.373 | -0.37% | ||
| Apr 7 | $0.397 | +21.83% | ||
| Mar 31 | $0.369 | -3.60% | ||
| Mar 24 | $0.395 | +8.48% | ||
| Mar 17 | $0.357 | -6.67% | ||
| Mar 10 | $0.401 | +22.37% | ||
| Mar 3 | $0.46 | -19.31% | ||
| Feb 24 | $0.569 | -1.69% | ||
| Feb 17 | $0.614 | -6.01% | ||
| Feb 10 | $0.685 | +5.43% | ||
| Feb 3 | $0.663 | -12.87% | ||
| Jan 27 | $0.761 | -4.85% | ||
| Jan 20 | $0.801 | -1.25% | ||
| Jan 13 | $0.91 | -7.11% | ||
| Jan 6 | $0.987 | -14.55% | ||
| Dec 30 | $1.2 | +4.11% | ||
| Dec 23 | $1.15 | -5.42% | ||
| Dec 16 | $1.17 | -16.85% | ||
| Dec 9 | $1.58 | -17.25% | ||
| Dec 2 | $1.91 | +12.81% | ||
| Nov 25 | $1.69 | +17.24% | ||
| Nov 18 | $1.39 | +17.92% | ||
| Nov 11 | $1.2 | -16.69% | ||
| Nov 4 | $1.3 | +2.44% | ||
| Oct 28 | $1.26 | -1.34% | ||