OctaSpace Historical Data

OCTA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.567
+1.61%
$ 27.22 million $ 2.61 million
Apr 21 $ 0.558
+45.34%
$ 26.78 million $ 3.08 million
Apr 14 $ 0.373
-0.37%
$ 18.43 million $ 3.04 million
Apr 7 $ 0.397
+21.83%
$ 17.88 million $ 2.59 million
Mar 31 $ 0.369
-3.60%
$ 15.64 million $ 2.65 million
Mar 24 $ 0.395
+8.48%
$ 18.38 million $ 3.27 million
Mar 17 $ 0.357
-6.67%
$ 17.45 million $ 2.86 million
Mar 10 $ 0.401
+22.37%
$ 18.37 million $ 2.43 million
Mar 3 $ 0.46
-19.31%
$ 15.72 million $ 2.96 million
Feb 24 $ 0.569
-1.69%
$ 27.32 million $ 3.3 million
Feb 17 $ 0.614
-6.01%
$ 27.79 million $ 3.02 million
Feb 10 $ 0.685
+5.43%
$ 31.35 million $ 2.66 million
Feb 3 $ 0.663
-12.87%
$ 31.17 million $ 3.14 million
Jan 27 $ 0.761
-4.85%
$ 36.53 million $ 3.67 million
Jan 20 $ 0.801
-1.25%
$ 38.39 million $ 2.37 million
Jan 13 $ 0.91
-7.11%
$ 38.93 million $ 3.19 million
Jan 6 $ 0.987
-14.55%
$ 47.05 million $ 2.04 million
Dec 30 $ 1.2
+4.11%
$ 55.45 million $ 1.49 million
Dec 23 $ 1.15
-5.42%
$ 55.42 million $ 1.33 million
Dec 16 $ 1.17
-16.85%
$ 58.54 million $ 3.02 million
Dec 9 $ 1.58
-17.25%
$ 67.45 million $ 3.11 million
Dec 2 $ 1.91
+12.81%
$ 91.65 million $ 3.1 million
Nov 25 $ 1.69
+17.24%
$ 81.07 million $ 2.47 million
Nov 18 $ 1.39
+17.92%
$ 69.15 million $ 2.1 million
Nov 11 $ 1.2
-16.69%
$ 56.41 million $ 2.22 million
Nov 4 $ 1.3
+2.44%
$ 69.3 million $ 1.81 million
Oct 28 $ 1.26
-1.34%
$ 60.68 million $ 1.92 million
Oct 21 $ 1.35
-5.81%
$ 61.46 million $ 1.98 million
Oct 14 $ 1.43
-0.89%
$ 68.85 million $ 2.28 million
Oct 7 $ 1.48
-7.32%
$ 69.5 million $ 3.15 million
Sep 30 $ 1.58
-18.55%
$ 76.85 million $ 3.94 million
Sep 23 $ 1.87
+14.88%
$ 93.07 million $ 4.33 million
Sep 16 $ 1.63
+7.15%
$ 78.4 million $ 2.97 million
Sep 9 $ 1.73
+27.50%
$ 72.98 million $ 1.98 million
Sep 2 $ 1.33
-3.13%
$ 65.23 million $ 2.06 million
Aug 26 $ 1.36
-17.44%
$ 65.5 million $ 3.31 million
Aug 19 $ 1.63
+8.66%
$ 78.93 million $ 3.26 million
Aug 12 $ 1.53
+0.43%
$ 71.99 million $ 3.71 million
Aug 5 $ 1.66
-3.03%
$ 73.19 million $ 2.39 million
Jul 29 $ 1.86
-9.22%
$ 82.23 million $ 345,462
Jul 22 $ 2.07
-3.00%
$ 98.47 million $ 2.45 million
Jul 15 $ 2.19
+2.30%
$ 102.65 million $ 3.17 million
Jul 8 $ 2.09
+14.64%
$ 102.61 million $ 4.86 million
Jul 1 $ 1.91
+2.58%
$ 87.49 million $ 3.87 million
Jun 24 $ 1.76
+0.39%
$ 89.27 million $ 2.35 million
Jun 17 $ 1.79
-3.95%
$ 84.27 million $ 2.66 million
Jun 10 $ 1.73
-4.84%
$ 89.64 million $ 2.68 million
Jun 3 $ 1.73
+5.98%
$ 87.39 million $ 3.3 million
May 27 $ 1.63
-14.06%
$ 78.19 million $ 3.16 million
May 20 $ 1.9
+1.86%
$ 90.98 million $ 3.2 million