OctaSpace Historical Data

OCTA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.111
+0.01%
$ 5.34 million $ 166,930
Mar 19, 6 AM $ 0.111
+0.17%
$ 5.34 million $ 168,709
Mar 19, 5 AM $ 0.111
-0.16%
$ 5.33 million $ 170,600
Mar 19, 4 AM $ 0.111
-0.24%
$ 5.34 million $ 174,317
Mar 19, 3 AM $ 0.112
-0.02%
$ 5.35 million $ 183,758
Mar 19, 2 AM $ 0.112
+0.28%
$ 5.35 million $ 188,161
Mar 19, 1 AM $ 0.111
-0.01%
$ 5.34 million $ 191,925
Mar 19, 12 AM $ 0.111
-0.02%
$ 5.34 million $ 197,373
Mar 18, 11 PM $ 0.111
+0.02%
$ 5.34 million $ 201,392
Mar 18, 10 PM $ 0.111
+0.77%
$ 5.34 million $ 202,105
Mar 18, 9 PM $ 0.11
+4.92%
$ 5.3 million $ 205,381
Mar 18, 8 PM $ 0.105
-0.26%
$ 5.05 million $ 206,521
Mar 18, 7 PM $ 0.105
-0.11%
$ 5.06 million $ 208,463
Mar 18, 6 PM $ 0.106
+0.30%
$ 5.07 million $ 208,436
Mar 18, 5 PM $ 0.105
-0.18%
$ 5.05 million $ 208,114
Mar 18, 4 PM $ 0.105
-4.13%
$ 5.06 million $ 211,674
Mar 18, 3 PM $ 0.11
-4.44%
$ 5.27 million $ 218,091
Mar 18, 2 PM $ 0.115
+0.07%
$ 5.52 million $ 222,231
Mar 18, 1 PM $ 0.115
+0.08%
$ 5.51 million $ 221,772
Mar 18, 12 PM $ 0.115
-1.34%
$ 5.5 million $ 225,308
Mar 18, 11 AM $ 0.116
-2.67%
$ 5.58 million $ 225,803
Mar 18, 10 AM $ 0.119
+1.39%
$ 5.73 million $ 224,628
Mar 18, 9 AM $ 0.118
+0.60%
$ 5.65 million $ 227,217
Mar 18, 8 AM $ 0.117
+0.19%
$ 5.62 million $ 227,089
Mar 18, 7 AM $ 0.117
-0.07%
$ 5.61 million $ 223,981
Mar 18, 6 AM $ 0.117
-0.25%
$ 5.62 million $ 219,723
Mar 18, 5 AM $ 0.117
-0.32%
$ 5.62 million $ 218,575
Mar 18, 4 AM $ 0.117
+3.59%
$ 5.64 million $ 215,353
Mar 18, 3 AM $ 0.113
+0.03%
$ 5.44 million $ 207,271
Mar 18, 2 AM $ 0.113
-0.01%
$ 5.44 million $ 201,543
Mar 18, 1 AM $ 0.113
-1.40%
$ 5.44 million $ 198,111
Mar 18, 12 AM $ 0.115
+0.04%
$ 5.52 million $ 191,179
Mar 17, 11 PM $ 0.115
+0.16%
$ 5.52 million $ 187,643
Mar 17, 10 PM $ 0.115
-0.56%
$ 5.51 million $ 184,033
Mar 17, 9 PM $ 0.116
+1.87%
$ 5.55 million $ 181,153
Mar 17, 8 PM $ 0.113
-0.01%
$ 5.45 million $ 177,658
Mar 17, 7 PM $ 0.113
+0.85%
$ 5.44 million $ 177,698
Mar 17, 6 PM $ 0.112
+0.24%
$ 5.4 million $ 176,562
Mar 17, 5 PM $ 0.112
+0.22%
$ 5.38 million $ 177,036
Mar 17, 4 PM $ 0.112
-1.28%
$ 5.37 million $ 177,328
Mar 17, 3 PM $ 0.113
-0.49%
$ 5.44 million $ 172,295
Mar 17, 2 PM $ 0.114
-0.54%
$ 5.47 million $ 166,713
Mar 17, 1 PM $ 0.114
-0.40%
$ 5.49 million $ 164,202
Mar 17, 12 PM $ 0.115
-0.98%
$ 5.51 million $ 160,345
Mar 17, 11 AM $ 0.116
+0.33%
$ 5.57 million $ 159,702
Mar 17, 10 AM $ 0.116
-0.50%
$ 5.56 million $ 159,050
Mar 17, 9 AM $ 0.116
+0.04%
$ 5.58 million $ 155,120
Mar 17, 8 AM $ 0.116
-0.09%
$ 5.58 million $ 151,724
Mar 17, 7 AM $ 0.116
+0.06%
$ 5.58 million $ 151,648
Mar 17, 6 AM $ 0.116
-0.04%
$ 5.58 million $ 151,838