OctaSpace Historical Data

OCTA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.0855
-0.03%
$ 4.11 million $ 118,185
Jul 5, 8 AM $ 0.0856
+0.02%
$ 4.11 million $ 118,600
Jul 5, 7 AM $ 0.0856
+0.06%
$ 4.11 million $ 117,930
Jul 5, 6 AM $ 0.0855
+0.04%
$ 4.1 million $ 119,012
Jul 5, 5 AM $ 0.0855
-0.04%
$ 4.1 million $ 123,290
Jul 5, 4 AM $ 0.0855
-0.06%
$ 4.1 million $ 123,312
Jul 5, 3 AM $ 0.0856
-0.06%
$ 4.11 million $ 123,710
Jul 5, 2 AM $ 0.0856
+0.51%
$ 4.11 million $ 123,887
Jul 5, 1 AM $ 0.0852
+0.05%
$ 4.09 million $ 122,237
Jul 5, 12 AM $ 0.0851
-0.01%
$ 4.09 million $ 123,578
Jul 4, 11 PM $ 0.0851
+0.02%
$ 4.09 million $ 124,256
Jul 4, 10 PM $ 0.0851
-0.06%
$ 4.08 million $ 120,913
Jul 4, 9 PM $ 0.0851
-0.14%
$ 4.09 million $ 120,359
Jul 4, 8 PM $ 0.0852
-0.05%
$ 4.09 million $ 120,066
Jul 4, 7 PM $ 0.0852
-0.08%
$ 4.09 million $ 116,976
Jul 4, 6 PM $ 0.0853
-0.05%
$ 4.09 million $ 114,248
Jul 4, 5 PM $ 0.0853
-0.04%
$ 4.1 million $ 114,284
Jul 4, 4 PM $ 0.0854
+0.06%
$ 4.1 million $ 112,854
Jul 4, 3 PM $ 0.0853
+0.05%
$ 4.1 million $ 112,130
Jul 4, 2 PM $ 0.0853
-0.24%
$ 4.09 million $ 110,409
Jul 4, 1 PM $ 0.0855
-0.31%
$ 4.1 million $ 109,146
Jul 4, 12 PM $ 0.0858
+0.58%
$ 4.12 million $ 106,058
Jul 4, 11 AM $ 0.0853
+0.00%
$ 4.09 million $ 107,137
Jul 4, 10 AM $ 0.0853
+0.02%
$ 4.09 million $ 111,584
Jul 4, 9 AM $ 0.0852
+0.05%
$ 4.09 million $ 116,113
Jul 4, 8 AM $ 0.0852
-0.29%
$ 4.09 million $ 115,585
Jul 4, 7 AM $ 0.0855
+0.21%
$ 4.1 million $ 119,000
Jul 4, 6 AM $ 0.0854
+0.07%
$ 4.1 million $ 119,095
Jul 4, 5 AM $ 0.0853
+0.09%
$ 4.1 million $ 118,227
Jul 4, 4 AM $ 0.0853
-0.01%
$ 4.09 million $ 118,502
Jul 4, 3 AM $ 0.0853
+0.08%
$ 4.09 million $ 120,453
Jul 4, 2 AM $ 0.0852
+0.11%
$ 4.09 million $ 119,400
Jul 4, 1 AM $ 0.0851
-0.02%
$ 4.08 million $ 123,032
Jul 4, 12 AM $ 0.0852
-0.31%
$ 4.09 million $ 125,014
Jul 3, 11 PM $ 0.0854
-0.20%
$ 4.1 million $ 126,230
Jul 3, 10 PM $ 0.0856
-0.04%
$ 4.11 million $ 127,137
Jul 3, 9 PM $ 0.0856
+0.03%
$ 4.11 million $ 127,663
Jul 3, 8 PM $ 0.0856
+0.07%
$ 4.11 million $ 130,455
Jul 3, 7 PM $ 0.0856
-0.22%
$ 4.11 million $ 134,780
Jul 3, 6 PM $ 0.0858
-0.03%
$ 4.12 million $ 138,546
Jul 3, 5 PM $ 0.0858
+0.01%
$ 4.12 million $ 139,748
Jul 3, 4 PM $ 0.0858
-0.07%
$ 4.12 million $ 140,964
Jul 3, 3 PM $ 0.0858
-0.04%
$ 4.12 million $ 142,833
Jul 3, 2 PM $ 0.0859
+0.03%
$ 4.12 million $ 144,825
Jul 3, 1 PM $ 0.0859
-0.22%
$ 4.12 million $ 153,963
Jul 3, 12 PM $ 0.086
+0.96%
$ 4.13 million $ 157,321
Jul 3, 11 AM $ 0.0852
+0.09%
$ 4.09 million $ 156,384
Jul 3, 10 AM $ 0.0852
+0.06%
$ 4.09 million $ 151,268
Jul 3, 9 AM $ 0.0851
+0.00%
$ 4.09 million $ 146,168
Jul 3, 8 AM $ 0.0851
-0.03%
$ 4.09 million $ 146,629