Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OctaSpace Historical Data

OCTA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 AM $0.0558
+11.52%
$2.68 million $43,500
Aug 22, 8 AM $0.05
+0.86%
$2.4 million $35,434
Aug 22, 7 AM $0.0496
-1.72%
$2.38 million $35,481
Aug 22, 6 AM $0.0504
+0.33%
$2.42 million $25,660
Aug 22, 5 AM $0.0503
+0.95%
$2.41 million $24,958
Aug 22, 4 AM $0.0498
+0.51%
$2.39 million $26,279
Aug 22, 3 AM $0.0496
+1.44%
$2.38 million $26,576
Aug 22, 2 AM $0.0488
+7.75%
$2.34 million $23,097
Aug 22, 1 AM $0.0453
-0.50%
$2.18 million $20,495
Aug 22, 12 AM $0.0456
-0.42%
$2.19 million $20,590
Aug 21, 11 PM $0.0458
+1.53%
$2.2 million $20,639
Aug 21, 10 PM $0.0451
+0.58%
$2.16 million $20,514
Aug 21, 9 PM $0.0448
-3.71%
$2.15 million $20,526
Aug 21, 8 PM $0.0465
-1.05%
$2.23 million $20,056
Aug 21, 7 PM $0.047
-0.49%
$2.26 million $19,610
Aug 21, 6 PM $0.0473
+0.08%
$2.27 million $19,531
Aug 21, 5 PM $0.0472
-3.59%
$2.27 million $19,414
Aug 21, 4 PM $0.049
-3.66%
$2.35 million $17,901
Aug 21, 3 PM $0.0508
-0.01%
$2.44 million $16,962
Aug 21, 2 PM $0.0508
-0.13%
$2.44 million $19,528
Aug 21, 1 PM $0.0509
+4.38%
$2.44 million $22,922
Aug 21, 12 PM $0.0488
+1.57%
$2.34 million $23,682
Aug 21, 11 AM $0.048
+3.79%
$2.3 million $24,559
Aug 21, 10 AM $0.0463
-2.68%
$2.22 million $23,799
Aug 21, 9 AM $0.0475
+0.71%
$2.28 million $24,039
Aug 21, 8 AM $0.0472
+1.10%
$2.27 million $24,093
Aug 21, 7 AM $0.0467
+1.15%
$2.24 million $23,707
Aug 21, 6 AM $0.0462
-0.09%
$2.22 million $23,738
Aug 21, 5 AM $0.0462
-0.32%
$2.22 million $23,819
Aug 21, 4 AM $0.0463
+1.77%
$2.22 million $22,016
Aug 21, 3 AM $0.0455
-0.18%
$2.19 million $21,730
Aug 21, 2 AM $0.0456
-1.64%
$2.19 million $21,898
Aug 21, 1 AM $0.0464
+0.92%
$2.23 million $22,771
Aug 21, 12 AM $0.046
-0.45%
$2.21 million $22,672
Aug 20, 11 PM $0.0462
-0.01%
$2.22 million $22,979
Aug 20, 10 PM $0.0462
-0.54%
$2.22 million $22,755
Aug 20, 9 PM $0.0464
-0.24%
$2.23 million $22,589
Aug 20, 8 PM $0.0465
-1.03%
$2.23 million $22,617
Aug 20, 7 PM $0.047
-0.64%
$2.26 million $22,357
Aug 20, 6 PM $0.0473
+0.85%
$2.27 million $23,670
Aug 20, 5 PM $0.0469
+1.67%
$2.25 million $24,215
Aug 20, 4 PM $0.0462
-1.46%
$2.22 million $23,641
Aug 20, 3 PM $0.0468
-13.04%
$2.25 million $23,236
Aug 20, 2 PM $0.0539
+11.32%
$2.59 million $21,112
Aug 20, 1 PM $0.0484
-2.66%
$2.32 million $17,542
Aug 20, 12 PM $0.0497
-2.90%
$2.39 million $15,917
Aug 20, 11 AM $0.0512
-0.19%
$2.46 million $14,656
Aug 20, 10 AM $0.0513
+0.21%
$2.46 million $14,715
Aug 20, 9 AM $0.0512
-1.50%
$2.46 million $14,956
Aug 20, 8 AM $0.052
+0.47%
$2.49 million $15,002