OctaSpace Historical Data

OCTA Page 20
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.0851
+0.04%
$ 4.09 million $ 114,012
11:17 PM $ 0.0851
+0.03%
$ 4.09 million $ 113,958
11:16 PM $ 0.0851
-0.03%
$ 4.09 million $ 113,945
11:15 PM $ 0.0851
+0.02%
$ 4.09 million $ 113,944
11:14 PM $ 0.0851
+0.02%
$ 4.09 million $ 113,918
11:13 PM $ 0.0851
+0.02%
$ 4.09 million $ 113,860
11:12 PM $ 0.0851
+0.00%
$ 4.09 million $ 113,771
11:11 PM $ 0.0851
+0.02%
$ 4.09 million $ 113,771
11:10 PM $ 0.0851
+0.05%
$ 4.09 million $ 113,757
11:09 PM $ 0.085
+0.00%
$ 4.08 million $ 113,729
11:08 PM $ 0.085
-0.04%
$ 4.08 million $ 113,604
11:07 PM $ 0.0851
-0.01%
$ 4.08 million $ 113,658
11:06 PM $ 0.0851
+0.03%
$ 4.08 million $ 113,668
11:05 PM $ 0.0851
+0.01%
$ 4.08 million $ 113,650
11:04 PM $ 0.0851
+0.00%
$ 4.08 million $ 113,573
11:03 PM $ 0.0851
+0.00%
$ 4.08 million $ 113,573
11:02 PM $ 0.0851
+0.01%
$ 4.08 million $ 113,479
11:01 PM $ 0.0851
-0.04%
$ 4.08 million $ 113,422
11:00 PM $ 0.0851
-0.01%
$ 4.08 million $ 113,444
10:59 PM $ 0.0851
+0.00%
$ 4.09 million $ 113,491
10:58 PM $ 0.0851
+0.00%
$ 4.09 million $ 113,471
10:57 PM $ 0.0852
-0.01%
$ 4.09 million $ 113,376
10:56 PM $ 0.0852
+0.01%
$ 4.09 million $ 113,376
10:55 PM $ 0.0851
+0.02%
$ 4.09 million $ 113,430
10:54 PM $ 0.0851
-0.02%
$ 4.09 million $ 113,442
10:53 PM $ 0.0851
+0.04%
$ 4.09 million $ 113,438
10:52 PM $ 0.0851
+0.02%
$ 4.09 million $ 113,346
10:51 PM $ 0.0851
-0.04%
$ 4.09 million $ 113,325
10:50 PM $ 0.0851
-0.01%
$ 4.09 million $ 113,314
10:49 PM $ 0.0851
+0.05%
$ 4.09 million $ 113,357
10:48 PM $ 0.0851
-0.04%
$ 4.09 million $ 113,291
10:47 PM $ 0.0851
-0.03%
$ 4.09 million $ 113,291
10:46 PM $ 0.0851
-0.05%
$ 4.09 million $ 113,185
10:45 PM $ 0.0851
-0.03%
$ 4.09 million $ 113,103
10:44 PM $ 0.0852
+0.04%
$ 4.09 million $ 112,986
10:43 PM $ 0.0852
+0.01%
$ 4.09 million $ 112,989
10:42 PM $ 0.0852
-0.01%
$ 4.09 million $ 113,012
10:41 PM $ 0.0852
+0.01%
$ 4.09 million $ 113,027
10:40 PM $ 0.0851
-0.02%
$ 4.09 million $ 113,027
10:39 PM $ 0.0852
+0.01%
$ 4.09 million $ 113,056
10:38 PM $ 0.0851
-0.02%
$ 4.09 million $ 113,017
10:37 PM $ 0.0852
+0.01%
$ 4.09 million $ 112,930
10:36 PM $ 0.0851
+0.00%
$ 4.09 million $ 112,889
10:35 PM $ 0.0851
+0.00%
$ 4.09 million $ 112,832
10:34 PM $ 0.0851
+0.00%
$ 4.09 million $ 112,973
10:33 PM $ 0.0851
+0.00%
$ 4.09 million $ 113,199
10:32 PM $ 0.0851
-0.01%
$ 4.09 million $ 113,105
10:31 PM $ 0.0851
+0.03%
$ 4.09 million $ 113,105
10:30 PM $ 0.0851
+0.02%
$ 4.09 million $ 113,081
10:29 PM $ 0.0851
-0.01%
$ 4.08 million $ 113,083