OctaSpace Historical Data

OCTA Page 20
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0972
+0.00%
$ 4.66 million $ 141,843
7:08 AM $ 0.0972
-0.02%
$ 4.66 million $ 141,854
7:07 AM $ 0.0972
+0.02%
$ 4.66 million $ 141,803
7:06 AM $ 0.0972
+0.00%
$ 4.66 million $ 141,803
7:05 AM $ 0.0972
-0.08%
$ 4.66 million $ 141,830
7:04 AM $ 0.0973
+0.04%
$ 4.67 million $ 141,838
7:03 AM $ 0.0972
-0.03%
$ 4.67 million $ 141,940
7:02 AM $ 0.0972
+0.00%
$ 4.67 million $ 141,826
7:01 AM $ 0.0972
-0.01%
$ 4.67 million $ 141,813
7:00 AM $ 0.0972
-0.04%
$ 4.67 million $ 141,811
6:59 AM $ 0.0973
+0.04%
$ 4.67 million $ 141,987
6:58 AM $ 0.0972
+0.00%
$ 4.67 million $ 142,025
6:57 AM $ 0.0972
-0.04%
$ 4.67 million $ 142,025
6:56 AM $ 0.0973
+0.06%
$ 4.67 million $ 142,104
6:55 AM $ 0.0972
-0.02%
$ 4.67 million $ 142,164
6:54 AM $ 0.0972
+0.00%
$ 4.67 million $ 142,200
6:53 AM $ 0.0972
+0.03%
$ 4.67 million $ 142,326
6:52 AM $ 0.0972
-0.01%
$ 4.67 million $ 142,396
6:51 AM $ 0.0972
+0.00%
$ 4.67 million $ 142,488
6:50 AM $ 0.0972
-0.02%
$ 4.67 million $ 142,546
6:49 AM $ 0.0973
+0.00%
$ 4.67 million $ 142,666
6:48 AM $ 0.0973
-0.01%
$ 4.67 million $ 142,666
6:47 AM $ 0.0973
+0.00%
$ 4.67 million $ 142,725
6:46 AM $ 0.0973
+0.01%
$ 4.67 million $ 142,738
6:45 AM $ 0.0973
+0.00%
$ 4.67 million $ 142,750
6:44 AM $ 0.0972
+0.04%
$ 4.67 million $ 142,824
6:43 AM $ 0.0972
-0.01%
$ 4.67 million $ 142,848
6:42 AM $ 0.0972
+0.01%
$ 4.67 million $ 142,894
6:41 AM $ 0.0972
-0.04%
$ 4.67 million $ 143,032
6:40 AM $ 0.0972
+0.07%
$ 4.67 million $ 143,034
6:39 AM $ 0.0972
-0.01%
$ 4.66 million $ 143,034
6:38 AM $ 0.0972
+0.01%
$ 4.66 million $ 143,128
6:37 AM $ 0.0972
+0.13%
$ 4.66 million $ 143,260
6:36 AM $ 0.0971
+0.04%
$ 4.66 million $ 143,225
6:35 AM $ 0.0971
-0.12%
$ 4.66 million $ 143,348
6:34 AM $ 0.0972
-0.04%
$ 4.66 million $ 143,430
6:33 AM $ 0.0972
+0.04%
$ 4.66 million $ 143,526
6:32 AM $ 0.0971
-0.05%
$ 4.66 million $ 143,585
6:31 AM $ 0.0971
-0.04%
$ 4.66 million $ 143,540
6:30 AM $ 0.0972
+0.01%
$ 4.66 million $ 143,540
6:29 AM $ 0.0972
-0.04%
$ 4.67 million $ 143,523
6:28 AM $ 0.0972
+0.01%
$ 4.67 million $ 143,658
6:27 AM $ 0.0972
-0.01%
$ 4.67 million $ 143,729
6:26 AM $ 0.0972
-0.07%
$ 4.67 million $ 143,804
6:25 AM $ 0.0972
+0.01%
$ 4.67 million $ 143,777
6:24 AM $ 0.0972
+0.00%
$ 4.67 million $ 143,777
6:23 AM $ 0.0972
+0.01%
$ 4.67 million $ 143,869
6:22 AM $ 0.0972
+0.00%
$ 4.67 million $ 143,896
6:21 AM $ 0.0972
+0.00%
$ 4.67 million $ 143,928
6:20 AM $ 0.0972
-0.02%
$ 4.67 million $ 143,889