Coinranking
OctaSpace Historical Data
OCTA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 2023 | $ 0.439 | -1.97% | ||
| Jul 31, 2023 | $ 0.447 | -4.95% | ||
| Jul 30, 2023 | $ 0.479 | -9.69% | ||
| Jul 29, 2023 | $ 0.53 | -1.13% | ||
| Jul 28, 2023 | $ 0.536 | -4.79% | ||
| Jul 27, 2023 | $ 0.562 | +10.97% | ||
| Jul 26, 2023 | $ 0.507 | +14.92% | ||
| Jul 25, 2023 | $ 0.441 | -1.81% | ||
| Jul 24, 2023 | $ 0.479 | -6.02% | ||
| Jul 23, 2023 | $ 0.509 | +14.44% | ||
| Jul 22, 2023 | $ 0.445 | +10.58% | ||
| Jul 21, 2023 | $ 0.403 | -1.23% | ||
| Jul 20, 2023 | $ 0.426 | +4.42% | ||
| Jul 19, 2023 | $ 0.4 | +0.10% | ||
| Jul 18, 2023 | $ 0.4 | -9.21% | ||
| Jul 17, 2023 | $ 0.436 | -2.80% | ||
| Jul 16, 2023 | $ 0.448 | +8.99% | ||
| Jul 15, 2023 | $ 0.411 | +2.52% | ||
| Jul 14, 2023 | $ 0.403 | -12.70% | ||
| Jul 13, 2023 | $ 0.461 | +29.73% | ||
| Jul 12, 2023 | $ 0.335 | +14.69% | ||
| Jul 11, 2023 | $ 0.292 | +7.61% | ||
| Jul 10, 2023 | $ 0.271 | +0.49% | ||
| Jul 9, 2023 | $ 0.27 | +2.27% | ||
| Jul 8, 2023 | $ 0.264 | +3.16% | ||
| Jul 7, 2023 | $ 0.256 | -1.18% | ||
| Jul 6, 2023 | $ 0.259 | -2.09% | ||
| Jul 5, 2023 | $ 0.264 | -5.40% | ||
| Jul 4, 2023 | $ 0.279 | +17.52% | ||
| Jul 3, 2023 | $ 0.238 | +1.05% | ||
| Jul 2, 2023 | $ 0.237 | +2.54% | ||
| Jul 1, 2023 | $ 0.231 | +2.16% | ||
| Jun 30, 2023 | $ 0.226 | +4.46% | ||
| Jun 29, 2023 | $ 0.216 | -3.86% | ||
| Jun 28, 2023 | $ 0.225 | -0.74% | ||
| Jun 27, 2023 | $ 0.227 | +4.68% | ||
| Jun 26, 2023 | $ 0.217 | -7.23% | ||