Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OctaSpace Historical Data

OCTA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2024 $0.727
-0.02%
$34.87 million $363,026
Jan 4, 2024 $0.726
-2.06%
$34.86 million $368,947
Jan 3, 2024 $0.74
-4.52%
$35.51 million $459,824
Jan 2, 2024 $0.772
+4.18%
$37.07 million $592,883
Jan 1, 2024 $0.75
+7.72%
$35.98 million $1.01 million
Dec 31, 2023 $0.692
-4.25%
$33.22 million $1.14 million
Dec 30, 2023 $0.724
+0.34%
$34.74 million $1.24 million
Dec 29, 2023 $0.721
-0.48%
$34.63 million $672,637
Dec 28, 2023 $0.723
-2.04%
$34.72 million $793,920
Dec 27, 2023 $0.739
+7.46%
$35.47 million $576,340
Dec 26, 2023 $0.688
-6.69%
$33.04 million $589,805
Dec 25, 2023 $0.738
+14.24%
$35.41 million $773,653
Dec 24, 2023 $0.646
-4.78%
$30.99 million $661,183
Dec 23, 2023 $0.67
-8.69%
$32.17 million $893,540
Dec 22, 2023 $0.734
+1.11%
$35.23 million $618,363
Dec 21, 2023 $0.726
-5.55%
$34.84 million $613,842
Dec 20, 2023 $0.769
+0.25%
$36.89 million $622,562
Dec 19, 2023 $0.766
-8.69%
$36.76 million $714,452
Dec 18, 2023 $0.839
-5.26%
$40.28 million $397,815
Dec 17, 2023 $0.893
-3.34%
$42.85 million $310,692
Dec 16, 2023 $0.924
+6.86%
$44.35 million $400,599
Dec 15, 2023 $0.865
-4.99%
$41.52 million $329,299
Dec 14, 2023 $0.915
+8.71%
$43.91 million $593,848
Dec 13, 2023 $0.84
+1.24%
$40.34 million $403,139
Dec 12, 2023 $0.823
-2.37%
$39.49 million $281,076
Dec 11, 2023 $0.845
-2.13%
$40.58 million $391,168
Dec 10, 2023 $0.862
+3.86%
$41.37 million $310,820
Dec 9, 2023 $0.83
+1.72%
$39.86 million $292,907
Dec 8, 2023 $0.816
+0.55%
$39.18 million $359,971
Dec 7, 2023 $0.812
-12.41%
$38.97 million $314,096
Dec 6, 2023 $0.927
+0.92%
$44.48 million $382,913
Dec 5, 2023 $0.917
+4.86%
$44.01 million $406,765
Dec 4, 2023 $0.874
+2.97%
$41.97 million $507,684
Dec 3, 2023 $0.84
-1.13%
$40.34 million $313,707
Dec 2, 2023 $0.843
+0.71%
$40.44 million $399,894
Dec 1, 2023 $0.837
-8.86%
$40.16 million $394,631
Nov 30, 2023 $0.918
-1.92%
$44.08 million $379,419
Nov 29, 2023 $0.93
-9.30%
$44.65 million $645,259
Nov 28, 2023 $1.03
+17.66%
$49.4 million $823,298
Nov 27, 2023 $0.867
-9.17%
$41.62 million $487,635
Nov 26, 2023 $0.951
+2.22%
$45.66 million $658,561
Nov 25, 2023 $0.931
+12.34%
$44.67 million $422,891
Nov 24, 2023 $0.826
-6.26%
$39.66 million $535,878
Nov 23, 2023 $0.883
+7.16%
$42.38 million $626,054
Nov 22, 2023 $0.825
+26.14%
$39.6 million $624,612
Nov 21, 2023 $0.658
-17.49%
$31.6 million $700,591
Nov 20, 2023 $0.781
-7.10%
$37.5 million $751,185
Nov 19, 2023 $0.847
-1.29%
$40.68 million $653,125
Nov 18, 2023 $0.843
+26.64%
$40.47 million $1.05 million
Nov 17, 2023 $0.662
+20.03%
$31.79 million $1.03 million