OctaSpace Historical Data

OCTA Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0906
+0.17%
$ 4.35 million $ 188,354
May 15, 11 PM $ 0.0905
-0.37%
$ 4.35 million $ 189,329
May 15, 10 PM $ 0.0909
-2.47%
$ 4.36 million $ 189,641
May 15, 9 PM $ 0.0936
+0.13%
$ 4.49 million $ 190,576
May 15, 8 PM $ 0.0935
+0.29%
$ 4.49 million $ 191,148
May 15, 7 PM $ 0.0932
+0.41%
$ 4.47 million $ 189,758
May 15, 6 PM $ 0.0928
+0.03%
$ 4.45 million $ 192,859
May 15, 5 PM $ 0.0928
-0.04%
$ 4.45 million $ 191,561
May 15, 4 PM $ 0.0928
-0.06%
$ 4.45 million $ 190,707
May 15, 3 PM $ 0.0929
+0.13%
$ 4.46 million $ 189,325
May 15, 2 PM $ 0.0928
+0.08%
$ 4.45 million $ 188,884
May 15, 1 PM $ 0.0927
-1.18%
$ 4.45 million $ 187,196
May 15, 12 PM $ 0.0938
-0.57%
$ 4.5 million $ 177,639
May 15, 11 AM $ 0.0943
+0.03%
$ 4.53 million $ 176,779
May 15, 10 AM $ 0.0943
+0.04%
$ 4.53 million $ 177,494
May 15, 9 AM $ 0.0943
-0.10%
$ 4.53 million $ 178,599
May 15, 8 AM $ 0.0944
+0.92%
$ 4.53 million $ 175,129
May 15, 7 AM $ 0.0935
-0.26%
$ 4.49 million $ 175,712
May 15, 6 AM $ 0.0938
-0.77%
$ 4.5 million $ 175,666
May 15, 5 AM $ 0.0945
-0.05%
$ 4.54 million $ 177,832
May 15, 4 AM $ 0.0945
+0.28%
$ 4.54 million $ 177,849
May 15, 3 AM $ 0.0943
-0.10%
$ 4.52 million $ 181,041
May 15, 2 AM $ 0.0944
+0.17%
$ 4.53 million $ 180,029
May 15, 1 AM $ 0.0942
-0.20%
$ 4.52 million $ 176,383
May 15, 12 AM $ 0.0944
-0.13%
$ 4.53 million $ 175,628
May 14, 11 PM $ 0.0945
-0.07%
$ 4.54 million $ 174,644
May 14, 10 PM $ 0.0946
-0.02%
$ 4.54 million $ 175,092
May 14, 9 PM $ 0.0946
+0.15%
$ 4.54 million $ 175,823
May 14, 8 PM $ 0.0945
-0.17%
$ 4.53 million $ 174,927
May 14, 7 PM $ 0.0946
-0.44%
$ 4.54 million $ 171,447
May 14, 6 PM $ 0.095
-0.02%
$ 4.56 million $ 169,005
May 14, 5 PM $ 0.095
-0.07%
$ 4.56 million $ 170,404
May 14, 4 PM $ 0.0951
+0.10%
$ 4.57 million $ 165,699
May 14, 3 PM $ 0.0951
-0.38%
$ 4.56 million $ 164,079
May 14, 2 PM $ 0.0954
-0.91%
$ 4.58 million $ 161,934
May 14, 1 PM $ 0.0963
+0.32%
$ 4.62 million $ 157,366
May 14, 12 PM $ 0.096
+0.38%
$ 4.61 million $ 155,453
May 14, 11 AM $ 0.0956
-0.06%
$ 4.59 million $ 153,324
May 14, 10 AM $ 0.0957
+0.64%
$ 4.59 million $ 148,482
May 14, 9 AM $ 0.0951
+0.33%
$ 4.56 million $ 144,734
May 14, 8 AM $ 0.0948
+0.83%
$ 4.55 million $ 144,369
May 14, 7 AM $ 0.094
-0.66%
$ 4.51 million $ 141,014
May 14, 6 AM $ 0.0946
-0.57%
$ 4.54 million $ 138,091
May 14, 5 AM $ 0.0951
+1.31%
$ 4.57 million $ 135,195
May 14, 4 AM $ 0.0938
-0.19%
$ 4.5 million $ 131,898
May 14, 3 AM $ 0.094
-0.18%
$ 4.51 million $ 130,148
May 14, 2 AM $ 0.0942
+0.03%
$ 4.52 million $ 129,510
May 14, 1 AM $ 0.0941
-0.48%
$ 4.52 million $ 129,126
May 14, 12 AM $ 0.0946
+0.01%
$ 4.54 million $ 128,155
May 13, 11 PM $ 0.0946
-0.18%
$ 4.54 million $ 128,561