Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OctaSpace Historical Data

OCTA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 7 AM $0.0517
+1.32%
$2.48 million $14,616
Aug 20, 6 AM $0.051
-1.14%
$2.45 million $14,373
Aug 20, 5 AM $0.0516
-0.60%
$2.48 million $14,550
Aug 20, 4 AM $0.0519
+0.86%
$2.49 million $14,394
Aug 20, 3 AM $0.0515
-0.15%
$2.47 million $14,194
Aug 20, 2 AM $0.0516
+3.64%
$2.48 million $14,065
Aug 20, 1 AM $0.0498
-0.09%
$2.39 million $12,554
Aug 20, 12 AM $0.0498
+1.70%
$2.39 million $12,370
Aug 19, 11 PM $0.049
+0.39%
$2.35 million $11,920
Aug 19, 10 PM $0.0488
-2.85%
$2.34 million $12,157
Aug 19, 9 PM $0.0502
+2.29%
$2.41 million $12,350
Aug 19, 8 PM $0.0491
+0.03%
$2.36 million $12,112
Aug 19, 7 PM $0.0491
-2.73%
$2.36 million $12,030
Aug 19, 6 PM $0.0505
-3.16%
$2.42 million $10,452
Aug 19, 5 PM $0.0521
-0.29%
$2.5 million $10,204
Aug 19, 4 PM $0.0523
-0.81%
$2.51 million $10,566
Aug 19, 3 PM $0.0527
+7.58%
$2.53 million $10,922
Aug 19, 2 PM $0.049
+0.16%
$2.35 million $10,037
Aug 19, 1 PM $0.0489
-3.19%
$2.35 million $10,459
Aug 19, 12 PM $0.0505
+0.19%
$2.42 million $10,816
Aug 19, 11 AM $0.0505
+0.97%
$2.42 million $11,195
Aug 19, 10 AM $0.05
-4.80%
$2.4 million $11,504
Aug 19, 9 AM $0.0525
-4.32%
$2.52 million $11,579
Aug 19, 8 AM $0.0549
+0.70%
$2.64 million $11,828
Aug 19, 7 AM $0.0545
+0.29%
$2.62 million $12,517
Aug 19, 6 AM $0.0544
+0.06%
$2.61 million $20,570
Aug 19, 5 AM $0.0543
-0.13%
$2.61 million $25,223
Aug 19, 4 AM $0.0544
+1.99%
$2.61 million $34,123
Aug 19, 3 AM $0.0533
+0.00%
$2.56 million $39,913
Aug 19, 2 AM $0.0533
+0.26%
$2.56 million $43,691
Aug 19, 1 AM $0.0532
-2.06%
$2.55 million $49,907
Aug 19, 12 AM $0.0543
+1.97%
$2.61 million $53,922
Aug 18, 11 PM $0.0533
+0.00%
$2.56 million $60,409
Aug 18, 10 PM $0.0533
-0.18%
$2.56 million $66,873
Aug 18, 9 PM $0.0534
+0.27%
$2.56 million $72,824
Aug 18, 8 PM $0.0532
+0.00%
$2.56 million $76,225
Aug 18, 7 PM $0.0532
-0.80%
$2.56 million $77,813
Aug 18, 6 PM $0.0537
+0.78%
$2.58 million $79,527
Aug 18, 5 PM $0.0532
-2.05%
$2.56 million $81,836
Aug 18, 4 PM $0.0544
-0.39%
$2.61 million $83,176
Aug 18, 3 PM $0.0546
+0.46%
$2.62 million $87,400
Aug 18, 2 PM $0.0543
-2.22%
$2.61 million $91,374
Aug 18, 1 PM $0.0556
+1.66%
$2.67 million $95,579
Aug 18, 12 PM $0.0546
+2.76%
$2.62 million $105,498
Aug 18, 11 AM $0.0532
-1.79%
$2.55 million $110,189
Aug 18, 10 AM $0.0541
+0.15%
$2.6 million $111,618
Aug 18, 9 AM $0.0541
-3.53%
$2.6 million $113,179
Aug 18, 8 AM $0.056
-5.57%
$2.69 million $114,044
Aug 18, 7 AM $0.0593
+3.58%
$2.85 million $115,981
Aug 18, 6 AM $0.0573
+0.73%
$2.75 million $112,092