OctaSpace Historical Data

OCTA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.0851
-0.03%
$ 4.09 million $ 146,629
Jul 3, 7 AM $ 0.0851
-0.57%
$ 4.09 million $ 143,274
Jul 3, 6 AM $ 0.0856
+0.34%
$ 4.11 million $ 141,353
Jul 3, 5 AM $ 0.0853
+0.18%
$ 4.1 million $ 138,082
Jul 3, 4 AM $ 0.0852
+0.09%
$ 4.09 million $ 139,131
Jul 3, 3 AM $ 0.0851
-0.04%
$ 4.08 million $ 137,581
Jul 3, 2 AM $ 0.0851
-0.01%
$ 4.08 million $ 138,206
Jul 3, 1 AM $ 0.0851
-0.06%
$ 4.08 million $ 134,977
Jul 3, 12 AM $ 0.0851
+0.07%
$ 4.09 million $ 131,603
Jul 2, 11 PM $ 0.0851
-0.06%
$ 4.08 million $ 129,502
Jul 2, 10 PM $ 0.0851
+0.25%
$ 4.09 million $ 131,694
Jul 2, 9 PM $ 0.0849
-0.11%
$ 4.08 million $ 132,705
Jul 2, 8 PM $ 0.085
-0.72%
$ 4.08 million $ 130,009
Jul 2, 7 PM $ 0.0856
+0.70%
$ 4.11 million $ 127,746
Jul 2, 6 PM $ 0.0851
+0.05%
$ 4.09 million $ 127,446
Jul 2, 5 PM $ 0.0851
+0.05%
$ 4.08 million $ 127,610
Jul 2, 4 PM $ 0.085
-0.22%
$ 4.08 million $ 127,256
Jul 2, 3 PM $ 0.0852
+0.19%
$ 4.09 million $ 126,779
Jul 2, 2 PM $ 0.0851
-0.16%
$ 4.08 million $ 127,157
Jul 2, 1 PM $ 0.0852
-0.98%
$ 4.09 million $ 120,874
Jul 2, 12 PM $ 0.0861
+1.07%
$ 4.13 million $ 120,234
Jul 2, 11 AM $ 0.0852
+0.04%
$ 4.09 million $ 118,614
Jul 2, 10 AM $ 0.0852
-0.18%
$ 4.09 million $ 118,754
Jul 2, 9 AM $ 0.0853
-0.17%
$ 4.1 million $ 123,550
Jul 2, 8 AM $ 0.0855
+0.05%
$ 4.1 million $ 122,844
Jul 2, 7 AM $ 0.0854
-0.19%
$ 4.1 million $ 122,146
Jul 2, 6 AM $ 0.0856
-0.04%
$ 4.11 million $ 122,405
Jul 2, 5 AM $ 0.0856
+0.38%
$ 4.11 million $ 121,564
Jul 2, 4 AM $ 0.0853
-0.14%
$ 4.09 million $ 119,140
Jul 2, 3 AM $ 0.0854
+0.09%
$ 4.1 million $ 118,724
Jul 2, 2 AM $ 0.0853
-0.17%
$ 4.1 million $ 116,687
Jul 2, 1 AM $ 0.0855
+0.13%
$ 4.1 million $ 117,226
Jul 2, 12 AM $ 0.0854
+0.00%
$ 4.1 million $ 117,222
Jul 1, 11 PM $ 0.0854
-0.01%
$ 4.1 million $ 117,604
Jul 1, 10 PM $ 0.0854
-0.10%
$ 4.1 million $ 117,371
Jul 1, 9 PM $ 0.0854
-0.05%
$ 4.1 million $ 117,621
Jul 1, 8 PM $ 0.0855
-0.17%
$ 4.1 million $ 120,466
Jul 1, 7 PM $ 0.0856
+0.20%
$ 4.11 million $ 121,612
Jul 1, 6 PM $ 0.0855
-0.04%
$ 4.1 million $ 119,035
Jul 1, 5 PM $ 0.0855
+0.07%
$ 4.1 million $ 117,653
Jul 1, 4 PM $ 0.0854
+0.13%
$ 4.1 million $ 118,206
Jul 1, 3 PM $ 0.0853
-0.03%
$ 4.1 million $ 121,587
Jul 1, 2 PM $ 0.0853
+0.20%
$ 4.1 million $ 121,345
Jul 1, 1 PM $ 0.0851
+0.01%
$ 4.09 million $ 118,410
Jul 1, 12 PM $ 0.0851
-0.07%
$ 4.08 million $ 116,813
Jul 1, 11 AM $ 0.0851
+0.07%
$ 4.09 million $ 120,854
Jul 1, 10 AM $ 0.0851
-0.10%
$ 4.08 million $ 122,249
Jul 1, 9 AM $ 0.0852
+0.10%
$ 4.09 million $ 120,869
Jul 1, 8 AM $ 0.0852
-0.03%
$ 4.09 million $ 118,086
Jul 1, 7 AM $ 0.0852
-0.30%
$ 4.09 million $ 120,441