OctaSpace Historical Data

OCTA Page 21
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.0852
+0.02%
$ 4.09 million $ 116,181
11:47 PM $ 0.0852
+0.03%
$ 4.09 million $ 116,119
11:46 PM $ 0.0852
-0.02%
$ 4.09 million $ 116,090
11:45 PM $ 0.0852
+0.03%
$ 4.09 million $ 116,070
11:44 PM $ 0.0852
-0.01%
$ 4.09 million $ 115,986
11:43 PM $ 0.0852
+0.00%
$ 4.09 million $ 115,918
11:42 PM $ 0.0852
+0.01%
$ 4.09 million $ 115,918
11:41 PM $ 0.0852
+0.00%
$ 4.09 million $ 115,764
11:40 PM $ 0.0852
+0.01%
$ 4.09 million $ 115,717
11:39 PM $ 0.0852
+0.00%
$ 4.09 million $ 115,652
11:38 PM $ 0.0852
+0.01%
$ 4.09 million $ 115,623
11:37 PM $ 0.0851
-0.02%
$ 4.09 million $ 115,613
11:36 PM $ 0.0852
+0.01%
$ 4.09 million $ 115,570
11:35 PM $ 0.0852
-0.03%
$ 4.09 million $ 115,570
11:34 PM $ 0.0852
+0.07%
$ 4.09 million $ 115,546
11:33 PM $ 0.0851
-0.04%
$ 4.09 million $ 115,477
11:32 PM $ 0.0851
+0.00%
$ 4.09 million $ 115,429
11:31 PM $ 0.0851
-0.04%
$ 4.09 million $ 115,360
11:30 PM $ 0.0852
+0.00%
$ 4.09 million $ 115,306
11:29 PM $ 0.0851
+0.04%
$ 4.09 million $ 115,144
11:28 PM $ 0.0851
-0.01%
$ 4.09 million $ 115,105
11:27 PM $ 0.0851
+0.10%
$ 4.09 million $ 115,035
11:26 PM $ 0.0851
-0.11%
$ 4.09 million $ 114,309
11:25 PM $ 0.0852
+0.09%
$ 4.09 million $ 114,250
11:24 PM $ 0.0851
+0.01%
$ 4.08 million $ 114,251
11:23 PM $ 0.0851
+0.00%
$ 4.08 million $ 114,144
11:22 PM $ 0.0851
+0.00%
$ 4.08 million $ 114,144
11:21 PM $ 0.0851
-0.01%
$ 4.08 million $ 114,163
11:20 PM $ 0.0851
-0.05%
$ 4.08 million $ 114,103
11:19 PM $ 0.0851
-0.02%
$ 4.09 million $ 113,992
11:18 PM $ 0.0851
+0.04%
$ 4.09 million $ 114,012
11:17 PM $ 0.0851
+0.03%
$ 4.09 million $ 113,958
11:16 PM $ 0.0851
-0.03%
$ 4.09 million $ 113,945
11:15 PM $ 0.0851
+0.02%
$ 4.09 million $ 113,944
11:14 PM $ 0.0851
+0.02%
$ 4.09 million $ 113,918
11:13 PM $ 0.0851
+0.02%
$ 4.09 million $ 113,860
11:12 PM $ 0.0851
+0.00%
$ 4.09 million $ 113,771
11:11 PM $ 0.0851
+0.02%
$ 4.09 million $ 113,771
11:10 PM $ 0.0851
+0.05%
$ 4.09 million $ 113,757
11:09 PM $ 0.085
+0.00%
$ 4.08 million $ 113,729
11:08 PM $ 0.085
-0.04%
$ 4.08 million $ 113,604
11:07 PM $ 0.0851
-0.01%
$ 4.08 million $ 113,658
11:06 PM $ 0.0851
+0.03%
$ 4.08 million $ 113,668
11:05 PM $ 0.0851
+0.01%
$ 4.08 million $ 113,650
11:04 PM $ 0.0851
+0.00%
$ 4.08 million $ 113,573
11:03 PM $ 0.0851
+0.00%
$ 4.08 million $ 113,573
11:02 PM $ 0.0851
+0.01%
$ 4.08 million $ 113,479
11:01 PM $ 0.0851
-0.04%
$ 4.08 million $ 113,422
11:00 PM $ 0.0851
-0.01%
$ 4.08 million $ 113,444
10:59 PM $ 0.0851
+0.00%
$ 4.09 million $ 113,491