OctaSpace Historical Data

OCTA Page 21
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.0972
+0.01%
$ 4.67 million $ 140,847
7:36 AM $ 0.0972
+0.00%
$ 4.67 million $ 140,827
7:35 AM $ 0.0972
-0.03%
$ 4.67 million $ 140,827
7:34 AM $ 0.0972
+0.02%
$ 4.67 million $ 140,826
7:33 AM $ 0.0972
-0.03%
$ 4.67 million $ 140,914
7:32 AM $ 0.0973
+0.03%
$ 4.67 million $ 141,017
7:31 AM $ 0.0972
-0.01%
$ 4.67 million $ 141,017
7:30 AM $ 0.0972
+0.06%
$ 4.67 million $ 141,076
7:29 AM $ 0.0972
+0.00%
$ 4.66 million $ 141,206
7:28 AM $ 0.0972
+0.00%
$ 4.66 million $ 141,264
7:27 AM $ 0.0972
+0.01%
$ 4.66 million $ 141,263
7:26 AM $ 0.0972
+0.00%
$ 4.66 million $ 141,380
7:25 AM $ 0.0972
+0.08%
$ 4.66 million $ 141,467
7:24 AM $ 0.0971
+0.05%
$ 4.66 million $ 141,496
7:23 AM $ 0.0971
-0.03%
$ 4.66 million $ 141,496
7:22 AM $ 0.0971
+0.03%
$ 4.66 million $ 141,452
7:21 AM $ 0.0971
-0.03%
$ 4.66 million $ 141,452
7:20 AM $ 0.0971
+0.01%
$ 4.66 million $ 141,468
7:19 AM $ 0.0971
+0.05%
$ 4.66 million $ 141,518
7:18 AM $ 0.0971
+0.00%
$ 4.66 million $ 141,548
7:17 AM $ 0.0971
-0.04%
$ 4.66 million $ 141,607
7:16 AM $ 0.0971
+0.00%
$ 4.66 million $ 141,618
7:15 AM $ 0.0971
-0.14%
$ 4.66 million $ 141,618
7:14 AM $ 0.0972
+0.00%
$ 4.67 million $ 141,575
7:13 AM $ 0.0972
+0.00%
$ 4.67 million $ 141,594
7:12 AM $ 0.0972
-0.01%
$ 4.67 million $ 141,723
7:11 AM $ 0.0972
+0.01%
$ 4.67 million $ 141,822
7:10 AM $ 0.0972
+0.00%
$ 4.67 million $ 141,850
7:09 AM $ 0.0972
+0.00%
$ 4.66 million $ 141,843
7:08 AM $ 0.0972
-0.02%
$ 4.66 million $ 141,854
7:07 AM $ 0.0972
+0.02%
$ 4.66 million $ 141,803
7:06 AM $ 0.0972
+0.00%
$ 4.66 million $ 141,803
7:05 AM $ 0.0972
-0.08%
$ 4.66 million $ 141,830
7:04 AM $ 0.0973
+0.04%
$ 4.67 million $ 141,838
7:03 AM $ 0.0972
-0.03%
$ 4.67 million $ 141,940
7:02 AM $ 0.0972
+0.00%
$ 4.67 million $ 141,826
7:01 AM $ 0.0972
-0.01%
$ 4.67 million $ 141,813
7:00 AM $ 0.0972
-0.04%
$ 4.67 million $ 141,811
6:59 AM $ 0.0973
+0.04%
$ 4.67 million $ 141,987
6:58 AM $ 0.0972
+0.00%
$ 4.67 million $ 142,025
6:57 AM $ 0.0972
-0.04%
$ 4.67 million $ 142,025
6:56 AM $ 0.0973
+0.06%
$ 4.67 million $ 142,104
6:55 AM $ 0.0972
-0.02%
$ 4.67 million $ 142,164
6:54 AM $ 0.0972
+0.00%
$ 4.67 million $ 142,200
6:53 AM $ 0.0972
+0.03%
$ 4.67 million $ 142,326
6:52 AM $ 0.0972
-0.01%
$ 4.67 million $ 142,396
6:51 AM $ 0.0972
+0.00%
$ 4.67 million $ 142,488
6:50 AM $ 0.0972
-0.02%
$ 4.67 million $ 142,546
6:49 AM $ 0.0973
+0.00%
$ 4.67 million $ 142,666
6:48 AM $ 0.0973
-0.01%
$ 4.67 million $ 142,666