Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OctaSpace Historical Data

OCTA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 6 AM $0.0573
+0.73%
$2.75 million $112,092
Aug 18, 5 AM $0.0569
+13.00%
$2.73 million $110,272
Aug 18, 4 AM $0.0503
+0.50%
$2.41 million $104,596
Aug 18, 3 AM $0.0501
+0.19%
$2.41 million $102,012
Aug 18, 2 AM $0.05
+0.29%
$2.4 million $101,134
Aug 18, 1 AM $0.0499
-0.32%
$2.39 million $98,231
Aug 18, 12 AM $0.05
+3.67%
$2.4 million $99,556
Aug 17, 11 PM $0.0483
+4.16%
$2.32 million $96,887
Aug 17, 10 PM $0.0464
+0.34%
$2.23 million $93,824
Aug 17, 9 PM $0.0462
-1.06%
$2.22 million $90,572
Aug 17, 8 PM $0.0467
-1.72%
$2.24 million $90,583
Aug 17, 7 PM $0.0475
-0.45%
$2.28 million $91,530
Aug 17, 6 PM $0.0477
-0.24%
$2.29 million $93,398
Aug 17, 5 PM $0.0478
-2.67%
$2.3 million $92,830
Aug 17, 4 PM $0.0492
-0.73%
$2.36 million $92,574
Aug 17, 3 PM $0.0495
-11.93%
$2.38 million $91,571
Aug 17, 2 PM $0.0562
-2.38%
$2.7 million $89,942
Aug 17, 1 PM $0.0576
+6.82%
$2.76 million $89,708
Aug 17, 12 PM $0.0539
+22.40%
$2.59 million $83,821
Aug 17, 11 AM $0.0441
-0.87%
$2.11 million $82,815
Aug 17, 10 AM $0.0444
+0.00%
$2.13 million $84,492
Aug 17, 9 AM $0.0444
-0.91%
$2.13 million $87,689
Aug 17, 8 AM $0.0448
-9.85%
$2.15 million $89,171
Aug 17, 7 AM $0.0498
+8.85%
$2.39 million $88,960
Aug 17, 6 AM $0.0457
+0.01%
$2.19 million $87,279
Aug 17, 5 AM $0.0457
-0.24%
$2.19 million $87,725
Aug 17, 4 AM $0.0458
+0.08%
$2.2 million $87,184
Aug 17, 3 AM $0.0458
+0.18%
$2.2 million $86,772
Aug 17, 2 AM $0.0457
+0.18%
$2.19 million $86,203
Aug 17, 1 AM $0.0456
+6.66%
$2.19 million $85,710
Aug 17, 12 AM $0.0428
+0.18%
$2.05 million $83,342
Aug 16, 11 PM $0.0427
+0.14%
$2.05 million $83,072
Aug 16, 10 PM $0.0426
+0.71%
$2.05 million $81,055
Aug 16, 9 PM $0.0423
-1.64%
$2.03 million $79,908
Aug 16, 8 PM $0.043
-0.40%
$2.07 million $79,377
Aug 16, 7 PM $0.0432
+7.22%
$2.07 million $80,394
Aug 16, 6 PM $0.0402
-0.15%
$1.93 million $79,646
Aug 16, 5 PM $0.0403
-1.27%
$1.93 million $81,948
Aug 16, 4 PM $0.0407
-1.73%
$1.96 million $83,750
Aug 16, 3 PM $0.0415
+0.06%
$1.99 million $83,113
Aug 16, 2 PM $0.0414
+0.51%
$1.99 million $84,772
Aug 16, 1 PM $0.0412
+0.31%
$1.98 million $83,349
Aug 16, 12 PM $0.0411
-0.11%
$1.97 million $82,083
Aug 16, 11 AM $0.0411
-0.12%
$1.97 million $82,119
Aug 16, 10 AM $0.0412
+4.70%
$1.98 million $82,259
Aug 16, 9 AM $0.0393
-2.98%
$1.89 million $80,120
Aug 16, 8 AM $0.0405
-0.02%
$1.95 million $79,890
Aug 16, 7 AM $0.0406
+0.97%
$1.95 million $81,876
Aug 16, 6 AM $0.0402
-7.74%
$1.93 million $81,457
Aug 16, 5 AM $0.0435
+1.29%
$2.09 million $82,393