OctaSpace Historical Data

OCTA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 0.0855
+0.24%
$ 4.1 million $ 120,034
Jul 1, 5 AM $ 0.0852
+0.11%
$ 4.09 million $ 121,769
Jul 1, 4 AM $ 0.0852
+0.11%
$ 4.09 million $ 125,621
Jul 1, 3 AM $ 0.0851
+0.05%
$ 4.08 million $ 125,442
Jul 1, 2 AM $ 0.085
-0.06%
$ 4.08 million $ 130,978
Jul 1, 1 AM $ 0.0851
+0.03%
$ 4.08 million $ 128,459
Jul 1, 12 AM $ 0.0851
+0.10%
$ 4.08 million $ 127,070
Jun 30, 11 PM $ 0.085
+0.09%
$ 4.08 million $ 124,980
Jun 30, 10 PM $ 0.085
-0.13%
$ 4.08 million $ 124,145
Jun 30, 9 PM $ 0.085
+0.07%
$ 4.08 million $ 123,406
Jun 30, 8 PM $ 0.085
-0.14%
$ 4.08 million $ 119,545
Jun 30, 7 PM $ 0.0851
-0.41%
$ 4.08 million $ 119,024
Jun 30, 6 PM $ 0.0854
-0.08%
$ 4.1 million $ 122,074
Jun 30, 5 PM $ 0.0855
+0.50%
$ 4.1 million $ 125,326
Jun 30, 4 PM $ 0.085
-0.04%
$ 4.08 million $ 126,074
Jun 30, 3 PM $ 0.0851
+0.05%
$ 4.08 million $ 122,973
Jun 30, 2 PM $ 0.085
-0.32%
$ 4.08 million $ 120,100
Jun 30, 1 PM $ 0.0853
-0.16%
$ 4.09 million $ 119,818
Jun 30, 12 PM $ 0.0854
-0.07%
$ 4.1 million $ 121,132
Jun 30, 11 AM $ 0.0854
-0.63%
$ 4.1 million $ 118,045
Jun 30, 10 AM $ 0.086
+0.06%
$ 4.13 million $ 116,791
Jun 30, 9 AM $ 0.0859
-1.01%
$ 4.12 million $ 116,622
Jun 30, 8 AM $ 0.0868
+0.75%
$ 4.17 million $ 118,818
Jun 30, 7 AM $ 0.0861
-0.28%
$ 4.14 million $ 119,295
Jun 30, 6 AM $ 0.0864
-0.12%
$ 4.15 million $ 121,090
Jun 30, 5 AM $ 0.0865
+1.19%
$ 4.15 million $ 121,226
Jun 30, 4 AM $ 0.0855
-0.13%
$ 4.1 million $ 115,847
Jun 30, 3 AM $ 0.0856
+0.69%
$ 4.11 million $ 116,019
Jun 30, 2 AM $ 0.085
-0.09%
$ 4.08 million $ 111,118
Jun 30, 1 AM $ 0.0851
-0.06%
$ 4.08 million $ 112,086
Jun 30, 12 AM $ 0.0851
+0.09%
$ 4.09 million $ 112,825
Jun 29, 11 PM $ 0.0851
-0.05%
$ 4.08 million $ 114,222
Jun 29, 10 PM $ 0.0851
-0.37%
$ 4.09 million $ 114,652
Jun 29, 9 PM $ 0.0854
-0.04%
$ 4.1 million $ 116,996
Jun 29, 8 PM $ 0.0855
-0.07%
$ 4.1 million $ 119,694
Jun 29, 7 PM $ 0.0855
+0.02%
$ 4.11 million $ 119,455
Jun 29, 6 PM $ 0.0856
+0.48%
$ 4.11 million $ 118,643
Jun 29, 5 PM $ 0.0851
+0.09%
$ 4.09 million $ 117,018
Jun 29, 4 PM $ 0.0851
+0.04%
$ 4.08 million $ 116,546
Jun 29, 3 PM $ 0.085
-0.03%
$ 4.08 million $ 117,326
Jun 29, 2 PM $ 0.0851
+0.03%
$ 4.08 million $ 122,035
Jun 29, 1 PM $ 0.085
-0.20%
$ 4.08 million $ 125,114
Jun 29, 12 PM $ 0.0852
+0.04%
$ 4.09 million $ 124,616
Jun 29, 11 AM $ 0.0852
-0.15%
$ 4.09 million $ 123,185
Jun 29, 10 AM $ 0.0853
+0.00%
$ 4.1 million $ 125,801
Jun 29, 9 AM $ 0.0853
+0.08%
$ 4.1 million $ 124,802
Jun 29, 8 AM $ 0.0853
+0.02%
$ 4.09 million $ 126,165
Jun 29, 7 AM $ 0.0853
-0.08%
$ 4.09 million $ 126,293
Jun 29, 6 AM $ 0.0853
+0.07%
$ 4.1 million $ 126,585
Jun 29, 5 AM $ 0.0853
-0.03%
$ 4.09 million $ 128,570