OctaSpace Historical Data

OCTA Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0946
+0.01%
$ 4.54 million $ 128,155
May 13, 11 PM $ 0.0946
-0.18%
$ 4.54 million $ 128,561
May 13, 10 PM $ 0.0947
-0.03%
$ 4.55 million $ 128,076
May 13, 9 PM $ 0.0948
+0.13%
$ 4.55 million $ 126,217
May 13, 8 PM $ 0.0946
+0.68%
$ 4.54 million $ 126,280
May 13, 7 PM $ 0.094
-0.36%
$ 4.51 million $ 127,186
May 13, 6 PM $ 0.0943
+0.14%
$ 4.53 million $ 123,507
May 13, 5 PM $ 0.0941
+0.03%
$ 4.52 million $ 123,651
May 13, 4 PM $ 0.0941
+0.35%
$ 4.52 million $ 126,942
May 13, 3 PM $ 0.0938
+0.16%
$ 4.5 million $ 129,336
May 13, 2 PM $ 0.0937
-0.54%
$ 4.5 million $ 134,033
May 13, 1 PM $ 0.0942
-0.15%
$ 4.52 million $ 136,288
May 13, 12 PM $ 0.0943
-0.03%
$ 4.53 million $ 136,158
May 13, 11 AM $ 0.0944
+0.08%
$ 4.53 million $ 134,738
May 13, 10 AM $ 0.0943
-0.33%
$ 4.53 million $ 134,651
May 13, 9 AM $ 0.0946
+0.18%
$ 4.54 million $ 134,876
May 13, 8 AM $ 0.0944
-0.14%
$ 4.53 million $ 139,898
May 13, 7 AM $ 0.0946
+0.05%
$ 4.54 million $ 140,880
May 13, 6 AM $ 0.0945
+0.03%
$ 4.54 million $ 140,241
May 13, 5 AM $ 0.0945
-0.08%
$ 4.54 million $ 139,940
May 13, 4 AM $ 0.0946
+0.01%
$ 4.54 million $ 139,346
May 13, 3 AM $ 0.0945
-0.23%
$ 4.54 million $ 137,450
May 13, 2 AM $ 0.0948
-0.20%
$ 4.55 million $ 137,305
May 13, 1 AM $ 0.0949
+0.27%
$ 4.56 million $ 138,076
May 13, 12 AM $ 0.0947
+0.02%
$ 4.54 million $ 136,368
May 12, 11 PM $ 0.0947
-0.11%
$ 4.54 million $ 135,585
May 12, 10 PM $ 0.0948
+0.26%
$ 4.55 million $ 133,716
May 12, 9 PM $ 0.0945
+0.09%
$ 4.54 million $ 130,627
May 12, 8 PM $ 0.0944
+0.15%
$ 4.53 million $ 129,457
May 12, 7 PM $ 0.0943
-0.75%
$ 4.53 million $ 132,976
May 12, 6 PM $ 0.0952
+0.71%
$ 4.57 million $ 135,882
May 12, 5 PM $ 0.0945
-0.63%
$ 4.54 million $ 132,206
May 12, 4 PM $ 0.0951
-0.08%
$ 4.56 million $ 131,805
May 12, 3 PM $ 0.0952
+3.23%
$ 4.57 million $ 131,994
May 12, 2 PM $ 0.0922
-2.36%
$ 4.43 million $ 131,896
May 12, 1 PM $ 0.0944
+0.06%
$ 4.53 million $ 130,250
May 12, 12 PM $ 0.0944
-0.12%
$ 4.53 million $ 131,177
May 12, 11 AM $ 0.0945
-0.03%
$ 4.54 million $ 133,821
May 12, 10 AM $ 0.0945
-0.68%
$ 4.54 million $ 134,610
May 12, 9 AM $ 0.0952
-3.71%
$ 4.57 million $ 136,231
May 12, 8 AM $ 0.0988
-0.54%
$ 4.74 million $ 131,586
May 12, 7 AM $ 0.0994
+0.56%
$ 4.77 million $ 130,524
May 12, 6 AM $ 0.0988
-0.14%
$ 4.74 million $ 131,417
May 12, 5 AM $ 0.0989
+0.22%
$ 4.75 million $ 133,557
May 12, 4 AM $ 0.0987
+0.08%
$ 4.74 million $ 134,504
May 12, 3 AM $ 0.0987
-0.31%
$ 4.74 million $ 135,207
May 12, 2 AM $ 0.099
+0.05%
$ 4.75 million $ 135,912
May 12, 1 AM $ 0.0989
+0.32%
$ 4.75 million $ 135,161
May 12, 12 AM $ 0.0986
+0.21%
$ 4.73 million $ 136,731
May 11, 11 PM $ 0.0984
+0.33%
$ 4.72 million $ 137,382