OctaSpace Historical Data

OCTA Page 22
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0851
-0.08%
$ 4.09 million $ 119,169
12:29 AM $ 0.0852
+0.03%
$ 4.09 million $ 119,107
12:28 AM $ 0.0852
-0.02%
$ 4.09 million $ 118,969
12:27 AM $ 0.0852
-0.02%
$ 4.09 million $ 118,810
12:26 AM $ 0.0852
+0.00%
$ 4.09 million $ 118,864
12:25 AM $ 0.0852
+0.04%
$ 4.09 million $ 118,812
12:24 AM $ 0.0852
+0.00%
$ 4.09 million $ 118,732
12:23 AM $ 0.0852
-0.05%
$ 4.09 million $ 118,627
12:22 AM $ 0.0852
+0.06%
$ 4.09 million $ 118,627
12:21 AM $ 0.0851
+0.00%
$ 4.09 million $ 118,428
12:20 AM $ 0.0851
-0.02%
$ 4.09 million $ 118,410
12:19 AM $ 0.0851
+0.05%
$ 4.09 million $ 118,208
12:18 AM $ 0.0851
+0.00%
$ 4.09 million $ 118,284
12:17 AM $ 0.0851
-0.04%
$ 4.09 million $ 118,246
12:16 AM $ 0.0851
+0.03%
$ 4.09 million $ 118,232
12:15 AM $ 0.0851
+0.00%
$ 4.09 million $ 118,198
12:14 AM $ 0.0851
+0.01%
$ 4.09 million $ 118,176
12:13 AM $ 0.0851
-0.02%
$ 4.09 million $ 117,919
12:12 AM $ 0.0851
+0.00%
$ 4.09 million $ 117,889
12:11 AM $ 0.0851
-0.02%
$ 4.09 million $ 117,849
12:10 AM $ 0.0851
-0.01%
$ 4.09 million $ 117,858
12:09 AM $ 0.0851
+0.01%
$ 4.09 million $ 117,668
12:08 AM $ 0.0851
-0.01%
$ 4.09 million $ 117,611
12:07 AM $ 0.0851
+0.01%
$ 4.09 million $ 117,611
12:06 AM $ 0.0851
-0.01%
$ 4.09 million $ 117,573
12:05 AM $ 0.0851
+0.04%
$ 4.09 million $ 117,509
12:04 AM $ 0.0851
-0.03%
$ 4.09 million $ 117,418
12:03 AM $ 0.0851
+0.02%
$ 4.09 million $ 117,300
12:02 AM $ 0.0851
+0.00%
$ 4.09 million $ 117,159
12:01 AM $ 0.0851
+0.01%
$ 4.09 million $ 117,098
12:00 AM $ 0.0851
+0.00%
$ 4.09 million $ 117,093
11:59 PM $ 0.0851
+0.01%
$ 4.09 million $ 117,093
11:58 PM $ 0.0851
-0.01%
$ 4.09 million $ 116,889
11:57 PM $ 0.0851
+0.01%
$ 4.09 million $ 116,828
11:56 PM $ 0.0851
+0.00%
$ 4.09 million $ 116,799
11:55 PM $ 0.0851
-0.03%
$ 4.09 million $ 116,718
11:54 PM $ 0.0852
-0.02%
$ 4.09 million $ 116,667
11:53 PM $ 0.0852
+0.00%
$ 4.09 million $ 116,643
11:52 PM $ 0.0852
+0.00%
$ 4.09 million $ 116,506
11:51 PM $ 0.0852
-0.01%
$ 4.09 million $ 116,466
11:50 PM $ 0.0852
-0.03%
$ 4.09 million $ 116,466
11:49 PM $ 0.0852
+0.04%
$ 4.09 million $ 116,296
11:48 PM $ 0.0852
+0.02%
$ 4.09 million $ 116,181
11:47 PM $ 0.0852
+0.03%
$ 4.09 million $ 116,119
11:46 PM $ 0.0852
-0.02%
$ 4.09 million $ 116,090
11:45 PM $ 0.0852
+0.03%
$ 4.09 million $ 116,070
11:44 PM $ 0.0852
-0.01%
$ 4.09 million $ 115,986
11:43 PM $ 0.0852
+0.00%
$ 4.09 million $ 115,918
11:42 PM $ 0.0852
+0.01%
$ 4.09 million $ 115,918
11:41 PM $ 0.0852
+0.00%
$ 4.09 million $ 115,764