OctaSpace Historical Data

OCTA Page 22
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.0974
-0.01%
$ 4.67 million $ 140,884
8:05 AM $ 0.0974
+0.04%
$ 4.67 million $ 140,911
8:04 AM $ 0.0973
-0.01%
$ 4.67 million $ 140,911
8:03 AM $ 0.0973
-0.03%
$ 4.67 million $ 140,949
8:02 AM $ 0.0974
+0.03%
$ 4.67 million $ 141,041
8:01 AM $ 0.0973
+0.02%
$ 4.67 million $ 141,082
8:00 AM $ 0.0973
+0.00%
$ 4.67 million $ 141,035
7:59 AM $ 0.0973
-0.01%
$ 4.67 million $ 141,167
7:58 AM $ 0.0973
+0.01%
$ 4.67 million $ 141,125
7:57 AM $ 0.0973
+0.01%
$ 4.67 million $ 141,125
7:56 AM $ 0.0973
+0.03%
$ 4.67 million $ 141,195
7:55 AM $ 0.0973
+0.01%
$ 4.67 million $ 141,234
7:54 AM $ 0.0973
+0.00%
$ 4.67 million $ 141,295
7:53 AM $ 0.0973
+0.01%
$ 4.67 million $ 141,281
7:52 AM $ 0.0973
-0.03%
$ 4.67 million $ 141,281
7:51 AM $ 0.0973
+0.03%
$ 4.67 million $ 141,502
7:50 AM $ 0.0972
-0.22%
$ 4.67 million $ 141,680
7:49 AM $ 0.0975
+0.22%
$ 4.68 million $ 141,716
7:48 AM $ 0.0972
+0.00%
$ 4.68 million $ 141,637
7:47 AM $ 0.0972
+0.01%
$ 4.68 million $ 141,516
7:46 AM $ 0.0972
-0.01%
$ 4.68 million $ 141,525
7:45 AM $ 0.0973
+0.00%
$ 4.68 million $ 141,545
7:44 AM $ 0.0973
+0.01%
$ 4.67 million $ 141,545
7:43 AM $ 0.0973
+0.00%
$ 4.67 million $ 141,559
7:42 AM $ 0.0972
-0.02%
$ 4.67 million $ 141,538
7:41 AM $ 0.0973
+0.05%
$ 4.67 million $ 141,351
7:40 AM $ 0.0972
+0.00%
$ 4.67 million $ 140,712
7:39 AM $ 0.0972
-0.03%
$ 4.67 million $ 140,752
7:38 AM $ 0.0972
+0.02%
$ 4.67 million $ 140,862
7:37 AM $ 0.0972
+0.01%
$ 4.67 million $ 140,847
7:36 AM $ 0.0972
+0.00%
$ 4.67 million $ 140,827
7:35 AM $ 0.0972
-0.03%
$ 4.67 million $ 140,827
7:34 AM $ 0.0972
+0.02%
$ 4.67 million $ 140,826
7:33 AM $ 0.0972
-0.03%
$ 4.67 million $ 140,914
7:32 AM $ 0.0973
+0.03%
$ 4.67 million $ 141,017
7:31 AM $ 0.0972
-0.01%
$ 4.67 million $ 141,017
7:30 AM $ 0.0972
+0.06%
$ 4.67 million $ 141,076
7:29 AM $ 0.0972
+0.00%
$ 4.66 million $ 141,206
7:28 AM $ 0.0972
+0.00%
$ 4.66 million $ 141,264
7:27 AM $ 0.0972
+0.01%
$ 4.66 million $ 141,263
7:26 AM $ 0.0972
+0.00%
$ 4.66 million $ 141,380
7:25 AM $ 0.0972
+0.08%
$ 4.66 million $ 141,467
7:24 AM $ 0.0971
+0.05%
$ 4.66 million $ 141,496
7:23 AM $ 0.0971
-0.03%
$ 4.66 million $ 141,496
7:22 AM $ 0.0971
+0.03%
$ 4.66 million $ 141,452
7:21 AM $ 0.0971
-0.03%
$ 4.66 million $ 141,452
7:20 AM $ 0.0971
+0.01%
$ 4.66 million $ 141,468
7:19 AM $ 0.0971
+0.05%
$ 4.66 million $ 141,518
7:18 AM $ 0.0971
+0.00%
$ 4.66 million $ 141,548
7:17 AM $ 0.0971
-0.04%
$ 4.66 million $ 141,607