Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OctaSpace Historical Data

OCTA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2023 $0.497
+9.80%
$23.87 million $64,037
Sep 26, 2023 $0.454
+13.45%
$21.8 million $52,500
Sep 25, 2023 $0.4
+3.41%
$19.19 million $47,390
Sep 24, 2023 $0.387
+0.82%
$18.6 million $19,106
Sep 23, 2023 $0.386
+3.87%
$18.51 million $23,146
Sep 22, 2023 $0.372
+2.24%
$17.84 million $23,578
Sep 21, 2023 $0.377
+4.75%
$18.08 million $28,783
Sep 20, 2023 $0.36
-2.08%
$17.29 million $31,021
Sep 19, 2023 $0.37
-5.74%
$17.77 million $20,480
Sep 18, 2023 $0.394
+10.27%
$18.91 million $28,785
Sep 17, 2023 $0.357
-4.96%
$17.15 million $18,582
Sep 16, 2023 $0.377
-3.54%
$18.08 million $10,177
Sep 15, 2023 $0.395
+0.25%
$18.96 million $17,277
Sep 14, 2023 $0.393
+8.89%
$18.86 million $25,589
Sep 13, 2023 $0.361
+5.76%
$17.34 million $39,675
Sep 12, 2023 $0.342
-6.36%
$16.39 million $97,986
Sep 11, 2023 $0.366
+11.76%
$17.57 million $83,730
Sep 10, 2023 $0.328
-6.74%
$15.73 million $77,913
Sep 9, 2023 $0.351
-5.51%
$16.85 million $72,810
Sep 8, 2023 $0.369
-11.61%
$17.7 million $54,983
Sep 7, 2023 $0.417
+8.78%
$20.01 million $49,824
Sep 6, 2023 $0.382
+5.04%
$18.35 million $72,649
Sep 5, 2023 $0.364
-7.02%
$17.48 million $48,086
Sep 4, 2023 $0.393
+2.95%
$18.86 million $76,093
Sep 3, 2023 $0.375
-12.70%
$17.99 million $89,649
Sep 2, 2023 $0.434
+2.85%
$20.81 million $53,883
Sep 1, 2023 $0.422
+2.12%
$20.24 million $65,486
Aug 31, 2023 $0.416
-16.00%
$19.99 million $103,477
Aug 30, 2023 $0.489
-5.57%
$23.5 million $69,354
Aug 29, 2023 $0.526
+5.08%
$25.27 million $90,145
Aug 28, 2023 $0.501
-9.25%
$24.04 million $85,509
Aug 27, 2023 $0.552
-3.18%
$26.48 million $53,256
Aug 26, 2023 $0.57
-0.41%
$27.35 million $51,250
Aug 25, 2023 $0.571
-4.91%
$27.42 million $87,139
Aug 24, 2023 $0.6
+8.80%
$28.79 million $72,367
Aug 23, 2023 $0.552
-0.96%
$26.5 million $75,009
Aug 22, 2023 $0.558
+4.45%
$26.79 million $104,725
Aug 21, 2023 $0.534
+2.90%
$25.65 million $104,582
Aug 20, 2023 $0.519
-7.90%
$24.94 million $56,999
Aug 19, 2023 $0.564
+9.36%
$27.06 million $101,157
Aug 18, 2023 $0.457
-10.06%
$21.93 million $83,941
Aug 17, 2023 $0.508
-6.47%
$24.4 million $131,481
Aug 16, 2023 $0.54
-14.95%
$25.91 million $124,238
Aug 15, 2023 $0.597
-11.34%
$28.67 million $107,242
Aug 14, 2023 $0.681
-14.60%
$32.69 million $104,741
Aug 13, 2023 $0.807
+19.82%
$38.73 million $129,875
Aug 12, 2023 $0.675
-4.03%
$32.38 million $59,116
Aug 11, 2023 $0.702
+1.21%
$33.71 million $63,758
Aug 10, 2023 $0.697
-5.75%
$33.45 million $84,595
Aug 9, 2023 $0.739
-4.86%
$35.49 million $96,690