Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OctaSpace Historical Data

OCTA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 5 AM $0.0435
+1.29%
$2.09 million $82,393
Aug 16, 4 AM $0.043
-1.46%
$2.06 million $84,195
Aug 16, 3 AM $0.0436
-0.53%
$2.09 million $85,835
Aug 16, 2 AM $0.0438
-1.25%
$2.1 million $88,026
Aug 16, 1 AM $0.0444
+0.11%
$2.13 million $89,854
Aug 16, 12 AM $0.0444
-5.06%
$2.13 million $92,144
Aug 15, 11 PM $0.0467
+0.47%
$2.24 million $94,136
Aug 15, 10 PM $0.0465
-0.24%
$2.23 million $96,878
Aug 15, 9 PM $0.0466
-0.47%
$2.24 million $98,906
Aug 15, 8 PM $0.0468
+0.07%
$2.25 million $100,068
Aug 15, 7 PM $0.0468
+1.22%
$2.25 million $100,813
Aug 15, 6 PM $0.0462
+0.05%
$2.22 million $103,028
Aug 15, 5 PM $0.0462
-0.33%
$2.22 million $103,060
Aug 15, 4 PM $0.0464
-0.24%
$2.23 million $104,899
Aug 15, 3 PM $0.0465
+2.46%
$2.23 million $104,155
Aug 15, 2 PM $0.0454
+0.54%
$2.18 million $100,113
Aug 15, 1 PM $0.0451
-0.10%
$2.17 million $99,949
Aug 15, 12 PM $0.0452
-4.44%
$2.17 million $98,829
Aug 15, 11 AM $0.0473
+0.55%
$2.27 million $95,239
Aug 15, 10 AM $0.047
+0.71%
$2.26 million $95,817
Aug 15, 9 AM $0.0467
-0.76%
$2.24 million $97,294
Aug 15, 8 AM $0.047
+0.25%
$2.26 million $98,127
Aug 15, 7 AM $0.0469
+0.04%
$2.25 million $95,926
Aug 15, 6 AM $0.0469
-4.36%
$2.25 million $100,689
Aug 15, 5 AM $0.049
+0.02%
$2.35 million $100,588
Aug 15, 4 AM $0.049
-1.73%
$2.35 million $100,442
Aug 15, 3 AM $0.0499
-0.04%
$2.39 million $100,841
Aug 15, 2 AM $0.0499
+1.29%
$2.4 million $99,962
Aug 15, 1 AM $0.0493
-0.04%
$2.36 million $100,506
Aug 15, 12 AM $0.0493
+3.05%
$2.37 million $98,015
Aug 14, 11 PM $0.0478
+0.37%
$2.3 million $95,676
Aug 14, 10 PM $0.0477
-0.44%
$2.29 million $95,496
Aug 14, 9 PM $0.0479
+0.62%
$2.3 million $96,095
Aug 14, 8 PM $0.0476
-0.33%
$2.28 million $93,947
Aug 14, 7 PM $0.0477
+0.31%
$2.29 million $90,657
Aug 14, 6 PM $0.0476
-6.94%
$2.28 million $88,634
Aug 14, 5 PM $0.0511
+7.78%
$2.45 million $85,048
Aug 14, 4 PM $0.0474
+0.17%
$2.28 million $82,180
Aug 14, 3 PM $0.0474
-0.08%
$2.27 million $84,830
Aug 14, 2 PM $0.0475
-0.43%
$2.28 million $88,843
Aug 14, 1 PM $0.0477
-0.80%
$2.29 million $89,134
Aug 14, 12 PM $0.0481
-0.29%
$2.31 million $98,750
Aug 14, 11 AM $0.0482
-8.27%
$2.31 million $102,508
Aug 14, 10 AM $0.0526
+10.45%
$2.52 million $101,569
Aug 14, 9 AM $0.0476
-0.83%
$2.28 million $101,103
Aug 14, 8 AM $0.048
-1.68%
$2.3 million $103,445
Aug 14, 7 AM $0.0488
-0.92%
$2.34 million $103,383
Aug 14, 6 AM $0.0492
+0.47%
$2.36 million $102,632
Aug 14, 5 AM $0.049
-0.24%
$2.35 million $104,588
Aug 14, 4 AM $0.0491
-0.58%
$2.36 million $105,420