OctaSpace Historical Data

OCTA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0985
-0.19%
$ 4.73 million $ 163,976
Mar 13, 4 AM $ 0.0987
-0.22%
$ 4.74 million $ 163,166
Mar 13, 3 AM $ 0.0988
-0.24%
$ 4.74 million $ 165,643
Mar 13, 2 AM $ 0.0991
-0.39%
$ 4.76 million $ 167,627
Mar 13, 1 AM $ 0.0995
-0.09%
$ 4.77 million $ 171,358
Mar 13, 12 AM $ 0.0996
-0.06%
$ 4.78 million $ 173,516
Mar 12, 11 PM $ 0.0996
-0.91%
$ 4.78 million $ 174,641
Mar 12, 10 PM $ 0.101
+0.15%
$ 4.82 million $ 177,312
Mar 12, 9 PM $ 0.1
+0.03%
$ 4.82 million $ 177,148
Mar 12, 8 PM $ 0.1
-0.16%
$ 4.81 million $ 178,973
Mar 12, 7 PM $ 0.1
-0.91%
$ 4.82 million $ 181,431
Mar 12, 6 PM $ 0.101
+0.92%
$ 4.86 million $ 181,360
Mar 12, 5 PM $ 0.1
-0.56%
$ 4.81 million $ 183,615
Mar 12, 4 PM $ 0.101
-0.27%
$ 4.84 million $ 187,354
Mar 12, 3 PM $ 0.101
+0.06%
$ 4.86 million $ 186,510
Mar 12, 2 PM $ 0.101
+0.08%
$ 4.85 million $ 190,451
Mar 12, 1 PM $ 0.101
+0.68%
$ 4.85 million $ 193,838
Mar 12, 12 PM $ 0.1
+0.15%
$ 4.82 million $ 196,014
Mar 12, 11 AM $ 0.1
+0.44%
$ 4.81 million $ 198,256
Mar 12, 10 AM $ 0.0998
+0.15%
$ 4.79 million $ 198,753
Mar 12, 9 AM $ 0.0997
-0.02%
$ 4.79 million $ 200,051
Mar 12, 8 AM $ 0.0997
-0.82%
$ 4.79 million $ 204,026
Mar 12, 7 AM $ 0.101
-0.62%
$ 4.83 million $ 207,310
Mar 12, 6 AM $ 0.101
+0.19%
$ 4.86 million $ 209,591
Mar 12, 5 AM $ 0.101
+0.32%
$ 4.85 million $ 212,729
Mar 12, 4 AM $ 0.101
-0.13%
$ 4.84 million $ 214,955
Mar 12, 3 AM $ 0.101
+0.01%
$ 4.85 million $ 213,678
Mar 12, 2 AM $ 0.101
+1.04%
$ 4.85 million $ 216,818
Mar 12, 1 AM $ 0.1
+0.22%
$ 4.8 million $ 212,498
Mar 12, 12 AM $ 0.0998
+1.02%
$ 4.79 million $ 214,204
Mar 11, 11 PM $ 0.0988
-0.79%
$ 4.74 million $ 216,262
Mar 11, 10 PM $ 0.0996
+0.80%
$ 4.78 million $ 217,641
Mar 11, 9 PM $ 0.0989
+0.22%
$ 4.75 million $ 219,759
Mar 11, 8 PM $ 0.0989
-0.19%
$ 4.75 million $ 216,247
Mar 11, 7 PM $ 0.0991
-0.72%
$ 4.76 million $ 214,654
Mar 11, 6 PM $ 0.0998
+0.04%
$ 4.79 million $ 209,058
Mar 11, 5 PM $ 0.0998
+0.12%
$ 4.79 million $ 210,780
Mar 11, 4 PM $ 0.0997
+0.51%
$ 4.78 million $ 209,223
Mar 11, 3 PM $ 0.0992
-0.55%
$ 4.76 million $ 207,843
Mar 11, 2 PM $ 0.0998
+0.45%
$ 4.79 million $ 202,966
Mar 11, 1 PM $ 0.0994
-0.35%
$ 4.77 million $ 202,562
Mar 11, 12 PM $ 0.0997
+0.11%
$ 4.79 million $ 200,822
Mar 11, 11 AM $ 0.0996
+0.05%
$ 4.78 million $ 200,907
Mar 11, 10 AM $ 0.0995
+1.31%
$ 4.78 million $ 202,912
Mar 11, 9 AM $ 0.0985
+1.18%
$ 4.73 million $ 203,316
Mar 11, 8 AM $ 0.097
-0.38%
$ 4.65 million $ 200,582
Mar 11, 7 AM $ 0.0969
+0.50%
$ 4.65 million $ 199,239
Mar 11, 6 AM $ 0.0966
+0.16%
$ 4.64 million $ 196,082
Mar 11, 5 AM $ 0.0965
-0.21%
$ 4.63 million $ 193,999
Mar 11, 4 AM $ 0.0967
+0.05%
$ 4.64 million $ 193,695