OctaSpace Historical Data

OCTA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.0853
-0.03%
$ 4.09 million $ 128,570
Jun 29, 4 AM $ 0.0853
+0.06%
$ 4.09 million $ 134,041
Jun 29, 3 AM $ 0.0853
-0.21%
$ 4.09 million $ 134,371
Jun 29, 2 AM $ 0.0854
+0.04%
$ 4.1 million $ 135,768
Jun 29, 1 AM $ 0.0854
+0.01%
$ 4.1 million $ 138,970
Jun 29, 12 AM $ 0.0854
-0.07%
$ 4.1 million $ 142,262
Jun 28, 11 PM $ 0.0855
-0.08%
$ 4.1 million $ 142,388
Jun 28, 10 PM $ 0.0855
+0.27%
$ 4.11 million $ 142,571
Jun 28, 9 PM $ 0.0853
-0.04%
$ 4.1 million $ 139,256
Jun 28, 8 PM $ 0.0853
-0.23%
$ 4.1 million $ 134,296
Jun 28, 7 PM $ 0.0855
+0.21%
$ 4.11 million $ 136,745
Jun 28, 6 PM $ 0.0854
-0.01%
$ 4.1 million $ 136,115
Jun 28, 5 PM $ 0.0854
-0.09%
$ 4.1 million $ 137,844
Jun 28, 4 PM $ 0.0854
+0.03%
$ 4.1 million $ 138,132
Jun 28, 3 PM $ 0.0854
-0.49%
$ 4.1 million $ 139,595
Jun 28, 2 PM $ 0.0858
-0.17%
$ 4.12 million $ 139,421
Jun 28, 1 PM $ 0.086
-0.17%
$ 4.13 million $ 138,690
Jun 28, 12 PM $ 0.0861
-0.21%
$ 4.13 million $ 139,262
Jun 28, 11 AM $ 0.0863
+0.05%
$ 4.14 million $ 140,772
Jun 28, 10 AM $ 0.0862
+0.34%
$ 4.14 million $ 139,885
Jun 28, 9 AM $ 0.0859
+0.15%
$ 4.13 million $ 143,112
Jun 28, 8 AM $ 0.0858
+0.15%
$ 4.12 million $ 144,280
Jun 28, 7 AM $ 0.0856
+0.15%
$ 4.11 million $ 143,766
Jun 28, 6 AM $ 0.0855
+0.00%
$ 4.1 million $ 143,066
Jun 28, 5 AM $ 0.0855
-0.16%
$ 4.1 million $ 140,834
Jun 28, 4 AM $ 0.0857
+0.10%
$ 4.11 million $ 139,743
Jun 28, 3 AM $ 0.0856
-0.06%
$ 4.11 million $ 141,028
Jun 28, 2 AM $ 0.0856
-0.09%
$ 4.11 million $ 141,997
Jun 28, 1 AM $ 0.0857
-0.07%
$ 4.11 million $ 140,098
Jun 28, 12 AM $ 0.0858
+0.12%
$ 4.12 million $ 138,216
Jun 27, 11 PM $ 0.0857
+0.05%
$ 4.11 million $ 138,052
Jun 27, 10 PM $ 0.0856
+0.55%
$ 4.11 million $ 138,159
Jun 27, 9 PM $ 0.0852
+0.05%
$ 4.09 million $ 142,146
Jun 27, 8 PM $ 0.0851
+0.01%
$ 4.09 million $ 147,892
Jun 27, 7 PM $ 0.0851
+0.08%
$ 4.09 million $ 148,492
Jun 27, 6 PM $ 0.0851
+0.05%
$ 4.08 million $ 149,092
Jun 27, 5 PM $ 0.085
-0.08%
$ 4.08 million $ 147,954
Jun 27, 4 PM $ 0.0851
-0.01%
$ 4.08 million $ 150,548
Jun 27, 3 PM $ 0.0851
-0.45%
$ 4.08 million $ 150,578
Jun 27, 2 PM $ 0.0854
+0.00%
$ 4.1 million $ 149,978
Jun 27, 1 PM $ 0.0855
-0.16%
$ 4.1 million $ 149,149
Jun 27, 12 PM $ 0.0856
+0.03%
$ 4.11 million $ 151,562
Jun 27, 11 AM $ 0.0856
+0.20%
$ 4.11 million $ 154,818
Jun 27, 10 AM $ 0.0854
-0.02%
$ 4.1 million $ 155,306
Jun 27, 9 AM $ 0.0854
-0.24%
$ 4.1 million $ 155,209
Jun 27, 8 AM $ 0.0855
+0.10%
$ 4.1 million $ 157,686
Jun 27, 7 AM $ 0.0854
-0.08%
$ 4.1 million $ 158,585
Jun 27, 6 AM $ 0.0855
-0.11%
$ 4.1 million $ 159,283
Jun 27, 5 AM $ 0.0855
+0.15%
$ 4.11 million $ 160,211
Jun 27, 4 AM $ 0.0854
-0.69%
$ 4.1 million $ 160,403