OctaSpace Historical Data

OCTA Page 23
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.0972
-0.04%
$ 4.67 million $ 140,630
8:26 AM $ 0.0972
+0.02%
$ 4.67 million $ 140,649
8:25 AM $ 0.0971
+0.05%
$ 4.67 million $ 140,705
8:24 AM $ 0.097
-0.09%
$ 4.66 million $ 140,672
8:23 AM $ 0.0971
+0.03%
$ 4.66 million $ 140,584
8:22 AM $ 0.0971
+0.01%
$ 4.66 million $ 140,584
8:21 AM $ 0.0971
+0.01%
$ 4.66 million $ 140,477
8:20 AM $ 0.0971
-0.04%
$ 4.66 million $ 140,504
8:19 AM $ 0.0972
+0.01%
$ 4.66 million $ 140,531
8:18 AM $ 0.0971
-0.01%
$ 4.66 million $ 140,541
8:17 AM $ 0.0971
-0.03%
$ 4.66 million $ 140,550
8:16 AM $ 0.0972
+0.09%
$ 4.66 million $ 140,550
8:15 AM $ 0.0971
-0.16%
$ 4.66 million $ 140,610
8:14 AM $ 0.0972
-0.01%
$ 4.67 million $ 140,665
8:13 AM $ 0.0973
+0.00%
$ 4.67 million $ 140,678
8:12 AM $ 0.0973
+0.02%
$ 4.67 million $ 140,678
8:11 AM $ 0.0972
+0.03%
$ 4.67 million $ 140,727
8:10 AM $ 0.0972
-0.14%
$ 4.67 million $ 140,713
8:09 AM $ 0.0973
+0.00%
$ 4.67 million $ 140,698
8:08 AM $ 0.0973
-0.04%
$ 4.67 million $ 140,783
8:07 AM $ 0.0974
-0.02%
$ 4.67 million $ 140,891
8:06 AM $ 0.0974
-0.01%
$ 4.67 million $ 140,884
8:05 AM $ 0.0974
+0.04%
$ 4.67 million $ 140,911
8:04 AM $ 0.0973
-0.01%
$ 4.67 million $ 140,911
8:03 AM $ 0.0973
-0.03%
$ 4.67 million $ 140,949
8:02 AM $ 0.0974
+0.03%
$ 4.67 million $ 141,041
8:01 AM $ 0.0973
+0.02%
$ 4.67 million $ 141,082
8:00 AM $ 0.0973
+0.00%
$ 4.67 million $ 141,035
7:59 AM $ 0.0973
-0.01%
$ 4.67 million $ 141,167
7:58 AM $ 0.0973
+0.01%
$ 4.67 million $ 141,125
7:57 AM $ 0.0973
+0.01%
$ 4.67 million $ 141,125
7:56 AM $ 0.0973
+0.03%
$ 4.67 million $ 141,195
7:55 AM $ 0.0973
+0.01%
$ 4.67 million $ 141,234
7:54 AM $ 0.0973
+0.00%
$ 4.67 million $ 141,295
7:53 AM $ 0.0973
+0.01%
$ 4.67 million $ 141,281
7:52 AM $ 0.0973
-0.03%
$ 4.67 million $ 141,281
7:51 AM $ 0.0973
+0.03%
$ 4.67 million $ 141,502
7:50 AM $ 0.0972
-0.22%
$ 4.67 million $ 141,680
7:49 AM $ 0.0975
+0.22%
$ 4.68 million $ 141,716
7:48 AM $ 0.0972
+0.00%
$ 4.68 million $ 141,637
7:47 AM $ 0.0972
+0.01%
$ 4.68 million $ 141,516
7:46 AM $ 0.0972
-0.01%
$ 4.68 million $ 141,525
7:45 AM $ 0.0973
+0.00%
$ 4.68 million $ 141,545
7:44 AM $ 0.0973
+0.01%
$ 4.67 million $ 141,545
7:43 AM $ 0.0973
+0.00%
$ 4.67 million $ 141,559
7:42 AM $ 0.0972
-0.02%
$ 4.67 million $ 141,538
7:41 AM $ 0.0973
+0.05%
$ 4.67 million $ 141,351
7:40 AM $ 0.0972
+0.00%
$ 4.67 million $ 140,712
7:39 AM $ 0.0972
-0.03%
$ 4.67 million $ 140,752
7:38 AM $ 0.0972
+0.02%
$ 4.67 million $ 140,862