OctaSpace Historical Data

OCTA Page 23
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.0851
+0.01%
$ 4.08 million $ 121,131
1:06 AM $ 0.0851
+0.01%
$ 4.08 million $ 121,131
1:05 AM $ 0.0851
-0.01%
$ 4.08 million $ 121,044
1:04 AM $ 0.0851
-0.01%
$ 4.08 million $ 120,993
1:03 AM $ 0.0851
-0.03%
$ 4.08 million $ 120,871
1:02 AM $ 0.0851
-0.02%
$ 4.08 million $ 120,733
1:01 AM $ 0.0851
+0.05%
$ 4.08 million $ 120,646
1:00 AM $ 0.0851
+0.00%
$ 4.08 million $ 120,648
12:59 AM $ 0.0851
+0.01%
$ 4.08 million $ 120,619
12:58 AM $ 0.0851
+0.00%
$ 4.08 million $ 120,462
12:57 AM $ 0.0851
+0.00%
$ 4.08 million $ 120,491
12:56 AM $ 0.0851
+0.00%
$ 4.08 million $ 120,490
12:55 AM $ 0.0851
-0.05%
$ 4.08 million $ 120,513
12:54 AM $ 0.0851
+0.00%
$ 4.09 million $ 120,513
12:53 AM $ 0.0851
+0.01%
$ 4.09 million $ 120,402
12:52 AM $ 0.0851
-0.01%
$ 4.09 million $ 120,184
12:51 AM $ 0.0851
+0.01%
$ 4.09 million $ 120,110
12:50 AM $ 0.0851
-0.02%
$ 4.09 million $ 120,098
12:49 AM $ 0.0852
-0.01%
$ 4.09 million $ 119,954
12:48 AM $ 0.0852
+0.04%
$ 4.09 million $ 119,963
12:47 AM $ 0.0851
-0.03%
$ 4.09 million $ 119,917
12:46 AM $ 0.0852
+0.01%
$ 4.09 million $ 119,823
12:45 AM $ 0.0851
-0.01%
$ 4.09 million $ 119,811
12:44 AM $ 0.0851
-0.01%
$ 4.09 million $ 119,670
12:43 AM $ 0.0852
-0.01%
$ 4.09 million $ 119,621
12:42 AM $ 0.0852
+0.02%
$ 4.09 million $ 119,621
12:41 AM $ 0.0851
-0.01%
$ 4.09 million $ 119,523
12:40 AM $ 0.0852
-0.02%
$ 4.09 million $ 119,508
12:39 AM $ 0.0851
-0.04%
$ 4.09 million $ 119,477
12:38 AM $ 0.0852
+0.07%
$ 4.09 million $ 119,413
12:37 AM $ 0.0851
-0.04%
$ 4.09 million $ 119,339
12:36 AM $ 0.0851
-0.01%
$ 4.09 million $ 119,292
12:35 AM $ 0.0852
+0.03%
$ 4.09 million $ 119,289
12:34 AM $ 0.0851
+0.04%
$ 4.09 million $ 119,269
12:33 AM $ 0.0851
-0.03%
$ 4.09 million $ 119,266
12:32 AM $ 0.0851
-0.03%
$ 4.09 million $ 119,256
12:31 AM $ 0.0851
+0.05%
$ 4.09 million $ 119,169
12:30 AM $ 0.0851
-0.08%
$ 4.09 million $ 119,169
12:29 AM $ 0.0852
+0.03%
$ 4.09 million $ 119,107
12:28 AM $ 0.0852
-0.02%
$ 4.09 million $ 118,969
12:27 AM $ 0.0852
-0.02%
$ 4.09 million $ 118,810
12:26 AM $ 0.0852
+0.00%
$ 4.09 million $ 118,864
12:25 AM $ 0.0852
+0.04%
$ 4.09 million $ 118,812
12:24 AM $ 0.0852
+0.00%
$ 4.09 million $ 118,732
12:23 AM $ 0.0852
-0.05%
$ 4.09 million $ 118,627
12:22 AM $ 0.0852
+0.06%
$ 4.09 million $ 118,627
12:21 AM $ 0.0851
+0.00%
$ 4.09 million $ 118,428
12:20 AM $ 0.0851
-0.02%
$ 4.09 million $ 118,410
12:19 AM $ 0.0851
+0.05%
$ 4.09 million $ 118,208
12:18 AM $ 0.0851
+0.00%
$ 4.09 million $ 118,284