Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OctaSpace Historical Data

OCTA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2023 $0.779
-2.56%
$37.39 million $138,430
Aug 7, 2023 $0.799
+1.78%
$38.33 million $108,181
Aug 6, 2023 $0.781
+2.26%
$37.48 million $122,532
Aug 5, 2023 $0.763
+11.02%
$36.62 million $301,336
Aug 4, 2023 $0.665
+15.94%
$31.91 million $207,974
Aug 3, 2023 $0.584
+23.20%
$28.06 million $120,817
Aug 2, 2023 $0.475
+8.17%
$22.78 million $66,188
Aug 1, 2023 $0.439
-1.97%
$21.08 million $44,086
Jul 31, 2023 $0.447
-4.95%
$21.45 million $73,915
Jul 30, 2023 $0.479
-9.69%
$23 million $188,930
Jul 29, 2023 $0.53
-1.13%
$25.46 million $58,691
Jul 28, 2023 $0.536
-4.79%
$25.73 million $56,081
Jul 27, 2023 $0.562
+10.97%
$27 million $108,327
Jul 26, 2023 $0.507
+14.92%
$24.31 million $73,515
Jul 25, 2023 $0.441
-1.81%
$21.17 million $76,080
Jul 24, 2023 $0.479
-6.02%
$23 million $80,118
Jul 23, 2023 $0.509
+14.44%
$24.44 million $130,235
Jul 22, 2023 $0.445
+10.58%
$21.35 million $28,875
Jul 21, 2023 $0.403
-1.23%
$19.32 million $20,249
Jul 20, 2023 $0.426
+4.42%
$20.43 million $54,425
Jul 19, 2023 $0.4
+0.10%
$19.19 million $39,914
Jul 18, 2023 $0.4
-9.21%
$19.2 million $51,207
Jul 17, 2023 $0.436
-2.80%
$20.93 million $81,655
Jul 16, 2023 $0.448
+8.99%
$21.49 million $65,604
Jul 15, 2023 $0.411
+2.52%
$19.72 million $38,732
Jul 14, 2023 $0.403
-12.70%
$19.33 million $187,704
Jul 13, 2023 $0.461
+29.73%
$22.13 million $280,651
Jul 12, 2023 $0.335
+14.69%
$16.08 million $47,240
Jul 11, 2023 $0.292
+7.61%
$14.02 million $39,859
Jul 10, 2023 $0.271
+0.49%
$13.03 million $18,418
Jul 9, 2023 $0.27
+2.27%
$12.96 million $15,750
Jul 8, 2023 $0.264
+3.16%
$12.67 million $19,246
Jul 7, 2023 $0.256
-1.18%
$12.28 million $21,700
Jul 6, 2023 $0.259
-2.09%
$12.42 million $15,924
Jul 5, 2023 $0.264
-5.40%
$12.67 million $32,491
Jul 4, 2023 $0.279
+17.52%
$13.4 million $41,714
Jul 3, 2023 $0.238
+1.05%
$11.42 million $18,174
Jul 2, 2023 $0.237
+2.54%
$11.36 million $21,090
Jul 1, 2023 $0.231
+2.16%
$11.08 million $35,765
Jun 30, 2023 $0.226
+4.46%
$10.86 million $12,473
Jun 29, 2023 $0.216
-3.86%
$10.39 million $12,509
Jun 28, 2023 $0.225
-0.74%
$10.8 million $20,310
Jun 27, 2023 $0.227
+4.68%
$10.88 million $22,190
Jun 26, 2023 $0.217
-7.23%
$10.4 million $21,653
Download