OctaSpace Historical Data

OCTA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.0854
-0.69%
$ 4.1 million $ 160,403
Jun 27, 3 AM $ 0.086
+0.52%
$ 4.13 million $ 159,750
Jun 27, 2 AM $ 0.0856
+0.21%
$ 4.11 million $ 157,978
Jun 27, 1 AM $ 0.0854
-0.11%
$ 4.1 million $ 158,499
Jun 27, 12 AM $ 0.0855
+0.22%
$ 4.1 million $ 159,021
Jun 26, 11 PM $ 0.0853
-0.07%
$ 4.09 million $ 160,937
Jun 26, 10 PM $ 0.0853
-0.03%
$ 4.1 million $ 162,252
Jun 26, 9 PM $ 0.0854
+0.08%
$ 4.1 million $ 160,770
Jun 26, 8 PM $ 0.0853
+0.12%
$ 4.09 million $ 160,077
Jun 26, 7 PM $ 0.0852
+0.09%
$ 4.09 million $ 156,983
Jun 26, 6 PM $ 0.0851
+0.05%
$ 4.09 million $ 154,987
Jun 26, 5 PM $ 0.0851
-0.08%
$ 4.08 million $ 153,161
Jun 26, 4 PM $ 0.0852
+0.04%
$ 4.09 million $ 152,974
Jun 26, 3 PM $ 0.0851
+0.10%
$ 4.09 million $ 150,150
Jun 26, 2 PM $ 0.0851
+0.00%
$ 4.08 million $ 149,113
Jun 26, 1 PM $ 0.0851
+0.07%
$ 4.08 million $ 148,635
Jun 26, 12 PM $ 0.085
-0.14%
$ 4.08 million $ 142,890
Jun 26, 11 AM $ 0.0851
+0.02%
$ 4.08 million $ 138,227
Jun 26, 10 AM $ 0.0851
+0.00%
$ 4.08 million $ 135,591
Jun 26, 9 AM $ 0.0851
-0.04%
$ 4.08 million $ 135,367
Jun 26, 8 AM $ 0.0851
-0.04%
$ 4.08 million $ 132,792
Jun 26, 7 AM $ 0.0851
+0.05%
$ 4.09 million $ 130,402
Jun 26, 6 AM $ 0.0851
-0.12%
$ 4.08 million $ 128,288
Jun 26, 5 AM $ 0.0852
+0.06%
$ 4.09 million $ 126,708
Jun 26, 4 AM $ 0.0852
+0.01%
$ 4.09 million $ 124,432
Jun 26, 3 AM $ 0.0852
-0.04%
$ 4.09 million $ 124,164
Jun 26, 2 AM $ 0.0852
+0.17%
$ 4.09 million $ 123,858
Jun 26, 1 AM $ 0.0851
-0.01%
$ 4.08 million $ 123,499
Jun 26, 12 AM $ 0.0851
-0.03%
$ 4.08 million $ 120,619
Jun 25, 11 PM $ 0.0851
-0.01%
$ 4.09 million $ 117,093
Jun 25, 10 PM $ 0.0851
+0.04%
$ 4.09 million $ 113,491
Jun 25, 9 PM $ 0.0851
-0.02%
$ 4.09 million $ 111,512
Jun 25, 8 PM $ 0.0851
-0.01%
$ 4.09 million $ 109,809
Jun 25, 7 PM $ 0.0851
-0.04%
$ 4.09 million $ 109,729
Jun 25, 6 PM $ 0.0852
-0.27%
$ 4.09 million $ 109,566
Jun 25, 5 PM $ 0.0853
+0.24%
$ 4.1 million $ 108,341
Jun 25, 4 PM $ 0.0851
+0.00%
$ 4.09 million $ 104,869
Jun 25, 3 PM $ 0.0851
+0.06%
$ 4.09 million $ 107,109
Jun 25, 2 PM $ 0.0851
+0.03%
$ 4.08 million $ 108,180
Jun 25, 1 PM $ 0.0851
-0.16%
$ 4.08 million $ 112,048
Jun 25, 12 PM $ 0.0852
-0.11%
$ 4.09 million $ 115,585
Jun 25, 11 AM $ 0.0853
+0.10%
$ 4.1 million $ 116,195
Jun 25, 10 AM $ 0.0852
+0.17%
$ 4.09 million $ 115,795
Jun 25, 9 AM $ 0.0851
-0.02%
$ 4.08 million $ 114,301
Jun 25, 8 AM $ 0.0851
-0.12%
$ 4.08 million $ 114,179
Jun 25, 7 AM $ 0.0852
-0.39%
$ 4.09 million $ 114,990
Jun 25, 6 AM $ 0.0855
+0.05%
$ 4.11 million $ 118,368
Jun 25, 5 AM $ 0.0855
+0.00%
$ 4.1 million $ 118,349
Jun 25, 4 AM $ 0.0855
-0.13%
$ 4.1 million $ 119,909
Jun 25, 3 AM $ 0.0856
+0.16%
$ 4.11 million $ 122,391