OctaSpace Historical Data

OCTA Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.102
-0.42%
$ 4.92 million $ 126,412
May 9, 10 PM $ 0.103
-0.05%
$ 4.94 million $ 128,599
May 9, 9 PM $ 0.103
-0.06%
$ 4.94 million $ 129,956
May 9, 8 PM $ 0.103
-2.31%
$ 4.94 million $ 131,482
May 9, 7 PM $ 0.105
-0.62%
$ 5.06 million $ 132,093
May 9, 6 PM $ 0.106
+2.76%
$ 5.09 million $ 131,480
May 9, 5 PM $ 0.103
+0.18%
$ 4.96 million $ 131,166
May 9, 4 PM $ 0.103
+0.22%
$ 4.95 million $ 131,326
May 9, 3 PM $ 0.103
+3.11%
$ 4.94 million $ 132,128
May 9, 2 PM $ 0.0999
+0.80%
$ 4.8 million $ 130,970
May 9, 1 PM $ 0.0992
-0.16%
$ 4.76 million $ 130,978
May 9, 12 PM $ 0.0994
+0.02%
$ 4.77 million $ 130,866
May 9, 11 AM $ 0.0993
+0.36%
$ 4.77 million $ 131,366
May 9, 10 AM $ 0.099
-0.15%
$ 4.75 million $ 131,787
May 9, 9 AM $ 0.0992
-0.09%
$ 4.76 million $ 133,100
May 9, 8 AM $ 0.0993
+0.32%
$ 4.77 million $ 131,317
May 9, 7 AM $ 0.099
-0.10%
$ 4.75 million $ 130,370
May 9, 6 AM $ 0.0991
-0.43%
$ 4.75 million $ 129,653
May 9, 5 AM $ 0.0995
+0.34%
$ 4.78 million $ 126,207
May 9, 4 AM $ 0.0991
+0.15%
$ 4.76 million $ 128,627
May 9, 3 AM $ 0.099
-0.14%
$ 4.75 million $ 128,467
May 9, 2 AM $ 0.0992
+0.22%
$ 4.76 million $ 129,463
May 9, 1 AM $ 0.099
-0.16%
$ 4.75 million $ 128,892
May 9, 12 AM $ 0.0993
-0.01%
$ 4.76 million $ 129,017
May 8, 11 PM $ 0.0992
+0.03%
$ 4.76 million $ 129,949
May 8, 10 PM $ 0.0991
-0.17%
$ 4.76 million $ 129,633
May 8, 9 PM $ 0.0994
+0.19%
$ 4.77 million $ 129,462
May 8, 8 PM $ 0.0992
+0.01%
$ 4.76 million $ 128,116
May 8, 7 PM $ 0.0992
+0.42%
$ 4.76 million $ 126,685
May 8, 6 PM $ 0.0987
+0.96%
$ 4.74 million $ 129,009
May 8, 5 PM $ 0.0978
+0.28%
$ 4.7 million $ 126,594
May 8, 4 PM $ 0.0976
-0.63%
$ 4.68 million $ 126,973
May 8, 3 PM $ 0.0982
-0.47%
$ 4.71 million $ 128,978
May 8, 2 PM $ 0.0986
+0.04%
$ 4.73 million $ 129,454
May 8, 1 PM $ 0.0986
+0.21%
$ 4.73 million $ 131,027
May 8, 12 PM $ 0.0984
-0.03%
$ 4.72 million $ 131,089
May 8, 11 AM $ 0.0984
+0.09%
$ 4.72 million $ 132,046
May 8, 10 AM $ 0.0983
+2.02%
$ 4.72 million $ 138,251
May 8, 9 AM $ 0.0964
-0.48%
$ 4.62 million $ 140,565
May 8, 8 AM $ 0.0967
+0.03%
$ 4.64 million $ 142,130
May 8, 7 AM $ 0.0967
-0.11%
$ 4.64 million $ 146,238
May 8, 6 AM $ 0.0968
-0.10%
$ 4.64 million $ 153,658
May 8, 5 AM $ 0.0969
-0.51%
$ 4.65 million $ 159,483
May 8, 4 AM $ 0.0974
-0.21%
$ 4.67 million $ 159,490
May 8, 3 AM $ 0.0976
+0.04%
$ 4.68 million $ 160,928
May 8, 2 AM $ 0.0976
-0.01%
$ 4.68 million $ 164,283
May 8, 1 AM $ 0.0976
-0.06%
$ 4.69 million $ 168,822
May 8, 12 AM $ 0.0977
+0.63%
$ 4.69 million $ 171,703
May 7, 11 PM $ 0.097
+0.08%
$ 4.66 million $ 170,951
May 7, 10 PM $ 0.0969
+0.04%
$ 4.65 million $ 175,512