Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OctaSpace Historical Data

OCTA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 4 AM $0.0491
-0.58%
$2.36 million $105,420
Aug 14, 3 AM $0.0494
+0.30%
$2.37 million $104,804
Aug 14, 2 AM $0.0493
+2.22%
$2.36 million $106,424
Aug 14, 1 AM $0.0482
+1.42%
$2.31 million $105,699
Aug 14, 12 AM $0.0475
+0.18%
$2.28 million $106,127
Aug 13, 11 PM $0.0475
+0.06%
$2.28 million $108,870
Aug 13, 10 PM $0.0474
-0.02%
$2.27 million $109,311
Aug 13, 9 PM $0.0474
-0.84%
$2.28 million $109,588
Aug 13, 8 PM $0.0479
-1.03%
$2.3 million $111,120
Aug 13, 7 PM $0.0484
-1.56%
$2.32 million $115,374
Aug 13, 6 PM $0.0491
-0.25%
$2.36 million $115,462
Aug 13, 5 PM $0.0492
-6.73%
$2.36 million $120,064
Aug 13, 4 PM $0.0528
+8.95%
$2.53 million $121,851
Aug 13, 3 PM $0.0485
+0.36%
$2.33 million $119,064
Aug 13, 2 PM $0.0483
-2.43%
$2.32 million $119,143
Aug 13, 1 PM $0.0495
-5.63%
$2.38 million $120,321
Aug 13, 12 PM $0.0525
-0.15%
$2.52 million $110,032
Aug 13, 11 AM $0.0525
-0.04%
$2.52 million $106,707
Aug 13, 10 AM $0.0526
-7.55%
$2.52 million $108,277
Aug 13, 9 AM $0.0569
+3.85%
$2.73 million $109,368
Aug 13, 8 AM $0.0547
+0.78%
$2.63 million $106,334
Aug 13, 7 AM $0.0543
-10.70%
$2.61 million $106,302
Aug 13, 6 AM $0.0608
+4.54%
$2.92 million $105,823
Aug 13, 5 AM $0.0582
+1.55%
$2.79 million $105,331
Aug 13, 4 AM $0.0573
+0.11%
$2.75 million $103,387
Aug 13, 3 AM $0.0572
-0.08%
$2.75 million $103,866
Aug 13, 2 AM $0.0573
-0.34%
$2.75 million $101,918
Aug 13, 1 AM $0.0575
-0.15%
$2.76 million $101,784
Aug 13, 12 AM $0.0575
+0.35%
$2.76 million $104,234
Aug 12, 11 PM $0.0573
-0.24%
$2.75 million $102,727
Aug 12, 10 PM $0.0575
+0.44%
$2.76 million $102,931
Aug 12, 9 PM $0.0572
-0.38%
$2.75 million $103,902
Aug 12, 8 PM $0.0574
+0.93%
$2.76 million $106,241
Aug 12, 7 PM $0.0569
-2.86%
$2.73 million $104,934
Aug 12, 6 PM $0.0586
+4.58%
$2.81 million $105,576
Aug 12, 5 PM $0.056
-1.46%
$2.69 million $104,801
Aug 12, 4 PM $0.0568
-2.64%
$2.73 million $106,212
Aug 12, 3 PM $0.0584
+7.59%
$2.8 million $108,180
Aug 12, 2 PM $0.0543
+1.54%
$2.6 million $108,397
Aug 12, 1 PM $0.0534
-3.72%
$2.57 million $109,430
Aug 12, 12 PM $0.0555
-3.53%
$2.66 million $113,905
Aug 12, 11 AM $0.0575
+3.83%
$2.76 million $119,909
Aug 12, 10 AM $0.0554
+2.49%
$2.66 million $120,529
Aug 12, 9 AM $0.054
-0.27%
$2.59 million $117,877
Aug 12, 8 AM $0.0542
+0.73%
$2.6 million $116,611
Aug 12, 7 AM $0.0538
+0.51%
$2.58 million $118,564
Aug 12, 6 AM $0.0535
+0.73%
$2.57 million $120,397
Aug 12, 5 AM $0.0531
-0.10%
$2.55 million $120,695
Aug 12, 4 AM $0.0532
+0.16%
$2.55 million $122,486
Aug 12, 3 AM $0.0531
-0.45%
$2.55 million $121,812