OctaSpace Historical Data

OCTA Page 24
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.0982
+0.01%
$ 4.73 million $ 139,492
8:55 AM $ 0.0982
+0.06%
$ 4.73 million $ 139,413
8:54 AM $ 0.0982
+0.16%
$ 4.71 million $ 139,403
8:53 AM $ 0.098
-0.06%
$ 4.71 million $ 139,522
8:52 AM $ 0.098
+0.07%
$ 4.71 million $ 139,578
8:51 AM $ 0.098
-0.01%
$ 4.71 million $ 139,570
8:50 AM $ 0.098
+0.56%
$ 4.71 million $ 139,570
8:49 AM $ 0.0974
+0.33%
$ 4.68 million $ 139,355
8:48 AM $ 0.0971
-0.08%
$ 4.68 million $ 139,479
8:47 AM $ 0.0972
+0.02%
$ 4.68 million $ 139,674
8:46 AM $ 0.0972
-0.04%
$ 4.68 million $ 140,200
8:45 AM $ 0.0972
+0.11%
$ 4.68 million $ 140,211
8:44 AM $ 0.0972
+0.01%
$ 4.67 million $ 140,211
8:43 AM $ 0.0972
+0.02%
$ 4.67 million $ 140,250
8:42 AM $ 0.0972
-0.01%
$ 4.67 million $ 140,205
8:41 AM $ 0.0972
+0.01%
$ 4.67 million $ 140,306
8:40 AM $ 0.0972
+0.03%
$ 4.67 million $ 140,283
8:39 AM $ 0.0972
-0.01%
$ 4.67 million $ 140,249
8:38 AM $ 0.0972
-0.02%
$ 4.67 million $ 140,249
8:37 AM $ 0.0972
+0.00%
$ 4.67 million $ 140,291
8:36 AM $ 0.0972
+0.00%
$ 4.67 million $ 140,250
8:35 AM $ 0.0972
-0.01%
$ 4.67 million $ 140,315
8:34 AM $ 0.0972
+0.00%
$ 4.67 million $ 140,474
8:33 AM $ 0.0972
+0.00%
$ 4.67 million $ 140,497
8:32 AM $ 0.0972
+0.00%
$ 4.67 million $ 140,552
8:31 AM $ 0.0972
+0.00%
$ 4.67 million $ 140,525
8:30 AM $ 0.0972
+0.00%
$ 4.67 million $ 140,525
8:29 AM $ 0.0972
+0.07%
$ 4.67 million $ 140,635
8:28 AM $ 0.0972
+0.02%
$ 4.67 million $ 140,567
8:27 AM $ 0.0972
-0.04%
$ 4.67 million $ 140,630
8:26 AM $ 0.0972
+0.02%
$ 4.67 million $ 140,649
8:25 AM $ 0.0971
+0.05%
$ 4.67 million $ 140,705
8:24 AM $ 0.097
-0.09%
$ 4.66 million $ 140,672
8:23 AM $ 0.0971
+0.03%
$ 4.66 million $ 140,584
8:22 AM $ 0.0971
+0.01%
$ 4.66 million $ 140,584
8:21 AM $ 0.0971
+0.01%
$ 4.66 million $ 140,477
8:20 AM $ 0.0971
-0.04%
$ 4.66 million $ 140,504
8:19 AM $ 0.0972
+0.01%
$ 4.66 million $ 140,531
8:18 AM $ 0.0971
-0.01%
$ 4.66 million $ 140,541
8:17 AM $ 0.0971
-0.03%
$ 4.66 million $ 140,550
8:16 AM $ 0.0972
+0.09%
$ 4.66 million $ 140,550
8:15 AM $ 0.0971
-0.16%
$ 4.66 million $ 140,610
8:14 AM $ 0.0972
-0.01%
$ 4.67 million $ 140,665
8:13 AM $ 0.0973
+0.00%
$ 4.67 million $ 140,678
8:12 AM $ 0.0973
+0.02%
$ 4.67 million $ 140,678
8:11 AM $ 0.0972
+0.03%
$ 4.67 million $ 140,727
8:10 AM $ 0.0972
-0.14%
$ 4.67 million $ 140,713
8:09 AM $ 0.0973
+0.00%
$ 4.67 million $ 140,698
8:08 AM $ 0.0973
-0.04%
$ 4.67 million $ 140,783
8:07 AM $ 0.0974
-0.02%
$ 4.67 million $ 140,891