OctaSpace Historical Data

OCTA Page 24
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.0851
+0.03%
$ 4.08 million $ 122,931
1:39 AM $ 0.0851
-0.03%
$ 4.08 million $ 122,875
1:38 AM $ 0.0851
+0.02%
$ 4.08 million $ 122,837
1:37 AM $ 0.0851
+0.01%
$ 4.08 million $ 122,825
1:36 AM $ 0.0851
-0.06%
$ 4.08 million $ 122,746
1:35 AM $ 0.0851
+0.04%
$ 4.08 million $ 122,748
1:34 AM $ 0.0851
-0.02%
$ 4.08 million $ 122,818
1:33 AM $ 0.0851
-0.02%
$ 4.08 million $ 122,730
1:32 AM $ 0.0851
+0.01%
$ 4.08 million $ 122,730
1:31 AM $ 0.0851
+0.02%
$ 4.08 million $ 122,706
1:30 AM $ 0.0851
+0.02%
$ 4.08 million $ 122,751
1:29 AM $ 0.0851
-0.02%
$ 4.08 million $ 122,697
1:28 AM $ 0.0851
+0.00%
$ 4.08 million $ 122,623
1:27 AM $ 0.0851
-0.01%
$ 4.08 million $ 122,674
1:26 AM $ 0.0851
+0.00%
$ 4.08 million $ 122,634
1:25 AM $ 0.0851
-0.01%
$ 4.08 million $ 122,590
1:24 AM $ 0.0851
+0.01%
$ 4.08 million $ 122,577
1:23 AM $ 0.0851
-0.06%
$ 4.08 million $ 122,550
1:22 AM $ 0.0851
+0.03%
$ 4.08 million $ 122,413
1:21 AM $ 0.0851
-0.04%
$ 4.08 million $ 122,439
1:20 AM $ 0.0851
+0.03%
$ 4.08 million $ 122,282
1:19 AM $ 0.0851
-0.02%
$ 4.09 million $ 122,282
1:18 AM $ 0.0851
+0.00%
$ 4.09 million $ 122,214
1:17 AM $ 0.0851
+0.02%
$ 4.09 million $ 122,175
1:16 AM $ 0.0851
+0.03%
$ 4.09 million $ 122,024
1:15 AM $ 0.0851
+0.00%
$ 4.09 million $ 122,015
1:14 AM $ 0.0851
-0.01%
$ 4.08 million $ 121,917
1:13 AM $ 0.0851
+0.00%
$ 4.08 million $ 121,828
1:12 AM $ 0.0851
+0.01%
$ 4.08 million $ 121,721
1:11 AM $ 0.0851
-0.03%
$ 4.08 million $ 121,534
1:10 AM $ 0.0851
+0.04%
$ 4.08 million $ 121,490
1:09 AM $ 0.0851
+0.01%
$ 4.08 million $ 121,490
1:08 AM $ 0.0851
+0.00%
$ 4.08 million $ 121,328
1:07 AM $ 0.0851
+0.01%
$ 4.08 million $ 121,131
1:06 AM $ 0.0851
+0.01%
$ 4.08 million $ 121,131
1:05 AM $ 0.0851
-0.01%
$ 4.08 million $ 121,044
1:04 AM $ 0.0851
-0.01%
$ 4.08 million $ 120,993
1:03 AM $ 0.0851
-0.03%
$ 4.08 million $ 120,871
1:02 AM $ 0.0851
-0.02%
$ 4.08 million $ 120,733
1:01 AM $ 0.0851
+0.05%
$ 4.08 million $ 120,646
1:00 AM $ 0.0851
+0.00%
$ 4.08 million $ 120,648
12:59 AM $ 0.0851
+0.01%
$ 4.08 million $ 120,619
12:58 AM $ 0.0851
+0.00%
$ 4.08 million $ 120,462
12:57 AM $ 0.0851
+0.00%
$ 4.08 million $ 120,491
12:56 AM $ 0.0851
+0.00%
$ 4.08 million $ 120,490
12:55 AM $ 0.0851
-0.05%
$ 4.08 million $ 120,513
12:54 AM $ 0.0851
+0.00%
$ 4.09 million $ 120,513
12:53 AM $ 0.0851
+0.01%
$ 4.09 million $ 120,402
12:52 AM $ 0.0851
-0.01%
$ 4.09 million $ 120,184
12:51 AM $ 0.0851
+0.01%
$ 4.09 million $ 120,110