OctaSpace Historical Data

OCTA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.0856
+0.16%
$ 4.11 million $ 122,391
Jun 25, 2 AM $ 0.0855
+0.05%
$ 4.1 million $ 122,724
Jun 25, 1 AM $ 0.0854
-0.07%
$ 4.1 million $ 121,595
Jun 25, 12 AM $ 0.0855
-0.04%
$ 4.1 million $ 123,665
Jun 24, 11 PM $ 0.0855
-0.14%
$ 4.11 million $ 125,765
Jun 24, 10 PM $ 0.0857
-0.53%
$ 4.11 million $ 130,257
Jun 24, 9 PM $ 0.0861
+0.73%
$ 4.13 million $ 133,736
Jun 24, 8 PM $ 0.0854
-0.10%
$ 4.1 million $ 136,096
Jun 24, 7 PM $ 0.0855
+0.42%
$ 4.1 million $ 136,574
Jun 24, 6 PM $ 0.0851
-0.26%
$ 4.08 million $ 137,061
Jun 24, 5 PM $ 0.0853
-0.07%
$ 4.1 million $ 139,706
Jun 24, 4 PM $ 0.0854
-0.01%
$ 4.1 million $ 139,685
Jun 24, 3 PM $ 0.0854
-0.05%
$ 4.1 million $ 138,842
Jun 24, 2 PM $ 0.0855
-0.07%
$ 4.11 million $ 140,732
Jun 24, 1 PM $ 0.0856
+0.20%
$ 4.11 million $ 138,761
Jun 24, 12 PM $ 0.0854
-0.23%
$ 4.1 million $ 139,314
Jun 24, 11 AM $ 0.0856
-0.53%
$ 4.11 million $ 140,716
Jun 24, 10 AM $ 0.0861
+0.31%
$ 4.13 million $ 146,054
Jun 24, 9 AM $ 0.0858
+0.48%
$ 4.12 million $ 146,289
Jun 24, 8 AM $ 0.0854
+0.08%
$ 4.1 million $ 146,974
Jun 24, 7 AM $ 0.0853
+0.09%
$ 4.1 million $ 148,655
Jun 24, 6 AM $ 0.0852
-0.29%
$ 4.09 million $ 149,541
Jun 24, 5 AM $ 0.0855
+0.11%
$ 4.1 million $ 152,144
Jun 24, 4 AM $ 0.0854
-0.33%
$ 4.1 million $ 152,929
Jun 24, 3 AM $ 0.0857
+0.13%
$ 4.11 million $ 148,921
Jun 24, 2 AM $ 0.0856
-0.06%
$ 4.11 million $ 148,285
Jun 24, 1 AM $ 0.0856
+0.08%
$ 4.11 million $ 150,677
Jun 24, 12 AM $ 0.0855
+0.01%
$ 4.11 million $ 151,773
Jun 23, 11 PM $ 0.0855
-0.31%
$ 4.1 million $ 153,798
Jun 23, 10 PM $ 0.0858
+0.05%
$ 4.12 million $ 154,307
Jun 23, 9 PM $ 0.0858
+0.13%
$ 4.12 million $ 151,411
Jun 23, 8 PM $ 0.0856
+0.13%
$ 4.11 million $ 150,431
Jun 23, 7 PM $ 0.0855
-0.40%
$ 4.11 million $ 150,721
Jun 23, 6 PM $ 0.0859
+0.32%
$ 4.12 million $ 152,030
Jun 23, 5 PM $ 0.0856
-0.23%
$ 4.11 million $ 151,464
Jun 23, 4 PM $ 0.0858
-0.08%
$ 4.12 million $ 148,666
Jun 23, 3 PM $ 0.0859
+0.20%
$ 4.12 million $ 146,823
Jun 23, 2 PM $ 0.0857
+0.04%
$ 4.11 million $ 140,630
Jun 23, 1 PM $ 0.0857
-0.01%
$ 4.11 million $ 141,530
Jun 23, 12 PM $ 0.0859
+0.04%
$ 4.12 million $ 141,215
Jun 23, 11 AM $ 0.0859
-0.06%
$ 4.12 million $ 139,952
Jun 23, 10 AM $ 0.0859
-0.12%
$ 4.12 million $ 136,229
Jun 23, 9 AM $ 0.086
-0.44%
$ 4.13 million $ 136,291
Jun 23, 8 AM $ 0.0864
-0.11%
$ 4.15 million $ 135,365
Jun 23, 7 AM $ 0.0865
+0.70%
$ 4.15 million $ 134,457
Jun 23, 6 AM $ 0.0859
-0.38%
$ 4.12 million $ 132,253
Jun 23, 5 AM $ 0.0862
-0.01%
$ 4.14 million $ 132,675
Jun 23, 4 AM $ 0.0862
+0.01%
$ 4.14 million $ 132,517
Jun 23, 3 AM $ 0.0862
+0.19%
$ 4.14 million $ 136,563
Jun 23, 2 AM $ 0.0861
+0.19%
$ 4.13 million $ 139,709