OctaSpace Historical Data

OCTA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0914
+0.11%
$ 4.39 million $ 176,103
Mar 9, 3 AM $ 0.0914
+3.44%
$ 4.39 million $ 177,143
Mar 9, 2 AM $ 0.0883
+0.91%
$ 4.24 million $ 174,684
Mar 9, 1 AM $ 0.0875
-0.09%
$ 4.2 million $ 176,284
Mar 9, 12 AM $ 0.0876
+0.09%
$ 4.2 million $ 177,056
Mar 8, 11 PM $ 0.0875
+0.05%
$ 4.2 million $ 177,655
Mar 8, 10 PM $ 0.0875
+0.26%
$ 4.2 million $ 178,552
Mar 8, 9 PM $ 0.0872
-0.23%
$ 4.19 million $ 178,344
Mar 8, 8 PM $ 0.0874
+0.20%
$ 4.2 million $ 174,365
Mar 8, 7 PM $ 0.0872
+0.02%
$ 4.19 million $ 173,775
Mar 8, 6 PM $ 0.0872
+0.08%
$ 4.19 million $ 175,482
Mar 8, 5 PM $ 0.0872
+0.09%
$ 4.18 million $ 174,216
Mar 8, 4 PM $ 0.0871
-0.48%
$ 4.18 million $ 176,611
Mar 8, 3 PM $ 0.0875
-0.02%
$ 4.2 million $ 178,670
Mar 8, 2 PM $ 0.0875
-0.03%
$ 4.2 million $ 178,010
Mar 8, 1 PM $ 0.0876
+0.00%
$ 4.2 million $ 174,696
Mar 8, 12 PM $ 0.0875
-0.08%
$ 4.2 million $ 172,773
Mar 8, 11 AM $ 0.0875
+0.10%
$ 4.2 million $ 169,024
Mar 8, 10 AM $ 0.0875
-0.19%
$ 4.2 million $ 166,339
Mar 8, 9 AM $ 0.0876
-0.31%
$ 4.2 million $ 163,018
Mar 8, 8 AM $ 0.0879
-0.96%
$ 4.22 million $ 163,964
Mar 8, 7 AM $ 0.0887
+0.79%
$ 4.26 million $ 161,509
Mar 8, 6 AM $ 0.088
+0.03%
$ 4.22 million $ 159,890
Mar 8, 5 AM $ 0.0879
+0.52%
$ 4.22 million $ 160,780
Mar 8, 4 AM $ 0.0875
-0.32%
$ 4.2 million $ 160,209
Mar 8, 3 AM $ 0.0878
-0.13%
$ 4.21 million $ 160,581
Mar 8, 2 AM $ 0.0879
+0.20%
$ 4.22 million $ 161,388
Mar 8, 1 AM $ 0.0877
-0.31%
$ 4.21 million $ 163,341
Mar 8, 12 AM $ 0.0881
+1.00%
$ 4.23 million $ 166,037
Mar 7, 11 PM $ 0.0872
+0.00%
$ 4.19 million $ 167,084
Mar 7, 10 PM $ 0.0872
-0.07%
$ 4.19 million $ 169,666
Mar 7, 9 PM $ 0.0873
-0.52%
$ 4.19 million $ 171,762
Mar 7, 8 PM $ 0.0877
-0.52%
$ 4.21 million $ 173,583
Mar 7, 7 PM $ 0.0882
-0.03%
$ 4.23 million $ 173,187
Mar 7, 6 PM $ 0.0883
+0.10%
$ 4.24 million $ 171,516
Mar 7, 5 PM $ 0.0882
+0.07%
$ 4.23 million $ 171,322
Mar 7, 4 PM $ 0.0881
-0.15%
$ 4.23 million $ 171,945
Mar 7, 3 PM $ 0.0882
-0.09%
$ 4.23 million $ 170,080
Mar 7, 2 PM $ 0.0883
-0.12%
$ 4.24 million $ 169,303
Mar 7, 1 PM $ 0.0884
-0.20%
$ 4.24 million $ 168,604
Mar 7, 12 PM $ 0.0886
-1.27%
$ 4.25 million $ 168,305
Mar 7, 11 AM $ 0.0897
-1.70%
$ 4.31 million $ 174,572
Mar 7, 10 AM $ 0.0912
+0.39%
$ 4.38 million $ 179,838
Mar 7, 9 AM $ 0.0909
-0.67%
$ 4.36 million $ 180,957
Mar 7, 8 AM $ 0.0915
+0.14%
$ 4.39 million $ 180,140
Mar 7, 7 AM $ 0.0913
-1.81%
$ 4.38 million $ 181,015
Mar 7, 6 AM $ 0.093
-0.08%
$ 4.47 million $ 183,302
Mar 7, 5 AM $ 0.0931
-0.01%
$ 4.47 million $ 184,451
Mar 7, 4 AM $ 0.0931
-0.07%
$ 4.47 million $ 184,900
Mar 7, 3 AM $ 0.0931
-0.02%
$ 4.47 million $ 186,144