Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OctaSpace Historical Data

OCTA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 AM $0.0533
-0.43%
$2.56 million $122,159
Aug 12, 1 AM $0.0536
+0.25%
$2.57 million $121,261
Aug 12, 12 AM $0.0534
-3.21%
$2.56 million $118,177
Aug 11, 11 PM $0.0552
-0.64%
$2.65 million $117,228
Aug 11, 10 PM $0.0556
+2.60%
$2.67 million $117,566
Aug 11, 9 PM $0.0541
+2.68%
$2.6 million $116,050
Aug 11, 8 PM $0.0527
+0.22%
$2.53 million $112,892
Aug 11, 7 PM $0.0526
+0.76%
$2.53 million $114,416
Aug 11, 6 PM $0.0522
-0.08%
$2.51 million $116,467
Aug 11, 5 PM $0.0523
-0.70%
$2.51 million $117,423
Aug 11, 4 PM $0.0526
-0.84%
$2.53 million $117,749
Aug 11, 3 PM $0.0531
+2.87%
$2.55 million $118,917
Aug 11, 2 PM $0.0516
-4.60%
$2.48 million $119,314
Aug 11, 1 PM $0.0541
-6.44%
$2.6 million $118,786
Aug 11, 12 PM $0.0578
+6.63%
$2.77 million $116,884
Aug 11, 11 AM $0.0542
+5.14%
$2.6 million $112,736
Aug 11, 10 AM $0.0516
-0.59%
$2.47 million $110,555
Aug 11, 9 AM $0.0519
+0.12%
$2.49 million $111,798
Aug 11, 8 AM $0.0518
+1.93%
$2.49 million $115,560
Aug 11, 7 AM $0.0508
-0.98%
$2.44 million $114,984
Aug 11, 6 AM $0.0513
+5.01%
$2.46 million $109,117
Aug 11, 5 AM $0.0489
+7.13%
$2.35 million $103,934
Aug 11, 4 AM $0.0456
+0.01%
$2.19 million $101,126
Aug 11, 3 AM $0.0456
+0.04%
$2.19 million $100,427
Aug 11, 2 AM $0.0456
-0.37%
$2.19 million $99,345
Aug 11, 1 AM $0.0458
-0.09%
$2.2 million $97,948
Aug 11, 12 AM $0.0458
-0.78%
$2.2 million $101,485
Aug 10, 11 PM $0.0462
-0.63%
$2.22 million $110,668
Aug 10, 10 PM $0.0465
+0.74%
$2.23 million $110,281
Aug 10, 9 PM $0.0461
-0.64%
$2.21 million $111,234
Aug 10, 8 PM $0.0464
+1.61%
$2.23 million $112,113
Aug 10, 7 PM $0.0457
-0.02%
$2.19 million $111,189
Aug 10, 6 PM $0.0457
-3.77%
$2.19 million $108,740
Aug 10, 5 PM $0.0475
+0.70%
$2.28 million $106,527
Aug 10, 4 PM $0.0471
-0.24%
$2.26 million $104,683
Aug 10, 3 PM $0.0473
+0.42%
$2.27 million $103,052
Aug 10, 2 PM $0.0471
+3.65%
$2.26 million $100,763
Aug 10, 1 PM $0.0454
-0.36%
$2.18 million $98,346
Aug 10, 12 PM $0.0456
-1.36%
$2.19 million $96,597
Aug 10, 11 AM $0.0461
-3.06%
$2.21 million $96,590
Aug 10, 10 AM $0.0476
+0.11%
$2.28 million $93,520
Aug 10, 9 AM $0.0475
-2.11%
$2.28 million $91,829
Aug 10, 8 AM $0.0486
-0.13%
$2.33 million $88,942
Aug 10, 7 AM $0.0486
-0.22%
$2.33 million $88,663
Aug 10, 6 AM $0.0487
-0.31%
$2.34 million $88,741
Aug 10, 5 AM $0.0489
-0.02%
$2.35 million $91,058
Aug 10, 4 AM $0.0489
-0.75%
$2.35 million $91,333
Aug 10, 3 AM $0.0493
-3.48%
$2.36 million $91,209
Aug 10, 2 AM $0.051
-3.20%
$2.45 million $90,109
Aug 10, 1 AM $0.0527
-5.69%
$2.53 million $92,352