OctaSpace Historical Data

OCTA Page 25
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.0993
+0.02%
$ 4.77 million $ 136,935
9:32 AM $ 0.0993
+0.02%
$ 4.77 million $ 137,050
9:31 AM $ 0.0993
-0.02%
$ 4.77 million $ 137,088
9:30 AM $ 0.0993
+0.00%
$ 4.77 million $ 137,120
9:29 AM $ 0.0993
+0.00%
$ 4.76 million $ 137,242
9:28 AM $ 0.0993
+0.00%
$ 4.76 million $ 137,299
9:27 AM $ 0.0992
-0.02%
$ 4.76 million $ 137,282
9:26 AM $ 0.0992
-0.01%
$ 4.76 million $ 137,282
9:25 AM $ 0.0993
-0.01%
$ 4.76 million $ 137,405
9:24 AM $ 0.0993
-0.01%
$ 4.76 million $ 137,559
9:23 AM $ 0.0993
+0.00%
$ 4.76 million $ 137,585
9:22 AM $ 0.0993
+0.00%
$ 4.76 million $ 137,651
9:21 AM $ 0.0993
+0.06%
$ 4.76 million $ 137,651
9:20 AM $ 0.0993
-0.09%
$ 4.76 million $ 137,843
9:19 AM $ 0.0994
+0.00%
$ 4.77 million $ 137,970
9:18 AM $ 0.0993
-0.01%
$ 4.77 million $ 137,992
9:17 AM $ 0.0994
+0.01%
$ 4.77 million $ 138,102
9:16 AM $ 0.0993
-0.01%
$ 4.77 million $ 138,201
9:15 AM $ 0.0994
+0.26%
$ 4.77 million $ 138,237
9:14 AM $ 0.0994
+0.01%
$ 4.77 million $ 138,220
9:13 AM $ 0.0994
+0.60%
$ 4.77 million $ 138,220
9:12 AM $ 0.0988
+0.02%
$ 4.77 million $ 138,202
9:11 AM $ 0.0988
+0.00%
$ 4.77 million $ 138,239
9:10 AM $ 0.0988
+0.00%
$ 4.77 million $ 138,233
9:09 AM $ 0.0988
+0.02%
$ 4.74 million $ 138,268
9:08 AM $ 0.0988
+0.27%
$ 4.74 million $ 138,418
9:07 AM $ 0.0988
-0.01%
$ 4.74 million $ 138,439
9:06 AM $ 0.0988
+0.07%
$ 4.74 million $ 138,439
9:05 AM $ 0.0987
-0.01%
$ 4.74 million $ 138,609
9:04 AM $ 0.0987
+0.05%
$ 4.74 million $ 138,801
9:03 AM $ 0.0987
-0.10%
$ 4.74 million $ 138,801
9:02 AM $ 0.0987
+0.04%
$ 4.74 million $ 138,829
9:01 AM $ 0.0987
-0.04%
$ 4.74 million $ 139,010
9:00 AM $ 0.0987
+0.06%
$ 4.74 million $ 139,145
8:59 AM $ 0.0986
+0.01%
$ 4.73 million $ 139,156
8:58 AM $ 0.0986
+0.08%
$ 4.73 million $ 139,219
8:57 AM $ 0.0985
+0.01%
$ 4.73 million $ 139,249
8:56 AM $ 0.0982
+0.01%
$ 4.73 million $ 139,492
8:55 AM $ 0.0982
+0.06%
$ 4.73 million $ 139,413
8:54 AM $ 0.0982
+0.16%
$ 4.71 million $ 139,403
8:53 AM $ 0.098
-0.06%
$ 4.71 million $ 139,522
8:52 AM $ 0.098
+0.07%
$ 4.71 million $ 139,578
8:51 AM $ 0.098
-0.01%
$ 4.71 million $ 139,570
8:50 AM $ 0.098
+0.56%
$ 4.71 million $ 139,570
8:49 AM $ 0.0974
+0.33%
$ 4.68 million $ 139,355
8:48 AM $ 0.0971
-0.08%
$ 4.68 million $ 139,479
8:47 AM $ 0.0972
+0.02%
$ 4.68 million $ 139,674
8:46 AM $ 0.0972
-0.04%
$ 4.68 million $ 140,200
8:45 AM $ 0.0972
+0.11%
$ 4.68 million $ 140,211
8:44 AM $ 0.0972
+0.01%
$ 4.67 million $ 140,211