Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OctaSpace Historical Data

OCTA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 1 AM $0.0527
-5.69%
$2.53 million $92,352
Aug 10, 12 AM $0.0559
+24.81%
$2.68 million $90,353
Aug 9, 11 PM $0.0448
+1.39%
$2.15 million $81,900
Aug 9, 10 PM $0.0442
+0.21%
$2.12 million $82,214
Aug 9, 9 PM $0.0441
-0.93%
$2.12 million $84,556
Aug 9, 8 PM $0.0445
-5.61%
$2.14 million $85,031
Aug 9, 7 PM $0.0472
+0.16%
$2.26 million $85,095
Aug 9, 6 PM $0.0471
+0.02%
$2.26 million $85,889
Aug 9, 5 PM $0.0471
-0.18%
$2.26 million $86,817
Aug 9, 4 PM $0.0472
-0.41%
$2.26 million $86,741
Aug 9, 3 PM $0.0474
+0.38%
$2.27 million $87,098
Aug 9, 2 PM $0.0472
-1.50%
$2.26 million $88,708
Aug 9, 1 PM $0.0479
+0.01%
$2.3 million $90,652
Aug 9, 12 PM $0.0479
-0.45%
$2.3 million $94,103
Aug 9, 11 AM $0.0481
-0.32%
$2.31 million $94,676
Aug 9, 10 AM $0.0482
-1.56%
$2.32 million $99,214
Aug 9, 9 AM $0.049
+0.11%
$2.35 million $102,156
Aug 9, 8 AM $0.049
-0.26%
$2.35 million $103,441
Aug 9, 7 AM $0.0491
+0.01%
$2.36 million $104,499
Aug 9, 6 AM $0.0491
-0.47%
$2.36 million $106,393
Aug 9, 5 AM $0.0493
-0.08%
$2.37 million $107,058
Aug 9, 4 AM $0.0494
+0.04%
$2.37 million $108,410
Aug 9, 3 AM $0.0494
-2.84%
$2.37 million $108,322
Aug 9, 2 AM $0.0508
-2.74%
$2.44 million $112,569
Aug 9, 1 AM $0.0522
-1.08%
$2.51 million $114,313
Aug 9, 12 AM $0.0528
+0.25%
$2.53 million $114,871
Aug 8, 11 PM $0.0527
-1.32%
$2.53 million $115,110
Aug 8, 10 PM $0.0534
+7.85%
$2.56 million $115,969
Aug 8, 9 PM $0.0495
-0.71%
$2.38 million $112,559
Aug 8, 8 PM $0.0498
-0.35%
$2.39 million $115,101
Aug 8, 7 PM $0.05
+0.37%
$2.4 million $111,841
Aug 8, 6 PM $0.0498
+0.49%
$2.39 million $114,008
Aug 8, 5 PM $0.0496
-0.10%
$2.38 million $114,853
Aug 8, 4 PM $0.0496
+3.07%
$2.38 million $113,182
Aug 8, 3 PM $0.0481
-0.74%
$2.31 million $112,708
Aug 8, 2 PM $0.0485
+2.88%
$2.33 million $112,238
Aug 8, 1 PM $0.0471
-0.54%
$2.26 million $113,257
Aug 8, 12 PM $0.0474
+1.83%
$2.28 million $119,742
Aug 8, 11 AM $0.0465
+2.48%
$2.23 million $152,121
Aug 8, 10 AM $0.0454
-0.73%
$2.18 million $168,749
Aug 8, 9 AM $0.0458
+1.11%
$2.2 million $172,842
Aug 8, 8 AM $0.0453
-0.10%
$2.17 million $173,355
Aug 8, 7 AM $0.0453
+0.82%
$2.17 million $174,413
Aug 8, 6 AM $0.0449
-0.38%
$2.16 million $175,373
Aug 8, 5 AM $0.0451
+0.39%
$2.16 million $175,811
Aug 8, 4 AM $0.045
+0.26%
$2.16 million $176,966
Aug 8, 3 AM $0.0449
-2.27%
$2.15 million $179,510
Aug 8, 2 AM $0.0459
+0.57%
$2.2 million $179,091
Aug 8, 1 AM $0.0456
-0.41%
$2.19 million $176,006
Aug 8, 12 AM $0.0458
+0.30%
$2.2 million $175,516