OctaSpace Historical Data

OCTA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0931
-0.02%
$ 4.47 million $ 186,144
Mar 7, 2 AM $ 0.0932
+0.07%
$ 4.47 million $ 188,487
Mar 7, 1 AM $ 0.0932
-0.10%
$ 4.47 million $ 189,564
Mar 7, 12 AM $ 0.0932
-0.01%
$ 4.48 million $ 188,606
Mar 6, 11 PM $ 0.0932
+5.69%
$ 4.47 million $ 189,998
Mar 6, 10 PM $ 0.0882
-0.19%
$ 4.23 million $ 190,283
Mar 6, 9 PM $ 0.0883
-0.11%
$ 4.24 million $ 189,535
Mar 6, 8 PM $ 0.0884
-0.04%
$ 4.25 million $ 193,271
Mar 6, 7 PM $ 0.0885
+0.16%
$ 4.25 million $ 193,934
Mar 6, 6 PM $ 0.0885
-0.14%
$ 4.25 million $ 196,024
Mar 6, 5 PM $ 0.0885
-0.12%
$ 4.25 million $ 195,427
Mar 6, 4 PM $ 0.0887
-0.14%
$ 4.26 million $ 193,068
Mar 6, 3 PM $ 0.0888
-0.25%
$ 4.26 million $ 197,074
Mar 6, 2 PM $ 0.089
-0.06%
$ 4.27 million $ 197,297
Mar 6, 1 PM $ 0.0891
+0.13%
$ 4.28 million $ 196,741
Mar 6, 12 PM $ 0.0889
-0.56%
$ 4.27 million $ 194,734
Mar 6, 11 AM $ 0.0894
+0.09%
$ 4.29 million $ 193,549
Mar 6, 10 AM $ 0.0893
+0.15%
$ 4.29 million $ 193,398
Mar 6, 9 AM $ 0.0892
-0.05%
$ 4.28 million $ 194,062
Mar 6, 8 AM $ 0.0893
-0.15%
$ 4.29 million $ 197,652
Mar 6, 7 AM $ 0.0894
+0.21%
$ 4.29 million $ 200,904
Mar 6, 6 AM $ 0.0892
-0.09%
$ 4.28 million $ 199,992
Mar 6, 5 AM $ 0.0893
+0.01%
$ 4.29 million $ 198,352
Mar 6, 4 AM $ 0.0893
-0.02%
$ 4.29 million $ 201,638
Mar 6, 3 AM $ 0.0893
-0.05%
$ 4.29 million $ 201,354
Mar 6, 2 AM $ 0.0894
-0.09%
$ 4.29 million $ 202,887
Mar 6, 1 AM $ 0.0894
+0.26%
$ 4.29 million $ 205,331
Mar 6, 12 AM $ 0.0893
-0.02%
$ 4.28 million $ 209,186
Mar 5, 11 PM $ 0.0892
-0.30%
$ 4.28 million $ 212,838
Mar 5, 10 PM $ 0.0894
+0.16%
$ 4.29 million $ 214,326
Mar 5, 9 PM $ 0.0893
+0.08%
$ 4.29 million $ 216,794
Mar 5, 8 PM $ 0.0893
+1.03%
$ 4.29 million $ 213,488
Mar 5, 7 PM $ 0.0884
+0.15%
$ 4.24 million $ 214,853
Mar 5, 6 PM $ 0.0885
-0.02%
$ 4.25 million $ 211,247
Mar 5, 5 PM $ 0.0884
-0.05%
$ 4.24 million $ 210,285
Mar 5, 4 PM $ 0.0885
-0.23%
$ 4.25 million $ 209,271
Mar 5, 3 PM $ 0.0887
-0.67%
$ 4.26 million $ 208,072
Mar 5, 2 PM $ 0.0894
-0.06%
$ 4.29 million $ 208,734
Mar 5, 1 PM $ 0.0894
-1.98%
$ 4.29 million $ 212,942
Mar 5, 12 PM $ 0.0912
-3.31%
$ 4.38 million $ 218,399
Mar 5, 11 AM $ 0.0944
-0.11%
$ 4.53 million $ 219,077
Mar 5, 10 AM $ 0.0945
-0.27%
$ 4.54 million $ 218,217
Mar 5, 9 AM $ 0.0948
+0.13%
$ 4.55 million $ 224,540
Mar 5, 8 AM $ 0.0947
-0.03%
$ 4.54 million $ 225,291
Mar 5, 7 AM $ 0.0947
-0.79%
$ 4.55 million $ 221,630
Mar 5, 6 AM $ 0.0955
+0.01%
$ 4.58 million $ 221,199
Mar 5, 5 AM $ 0.0955
-0.02%
$ 4.58 million $ 220,234
Mar 5, 4 AM $ 0.0955
+0.06%
$ 4.59 million $ 216,088
Mar 5, 3 AM $ 0.0955
-0.08%
$ 4.58 million $ 213,115
Mar 5, 2 AM $ 0.0956
+0.07%
$ 4.59 million $ 210,910